吉祥马 Historical Data

吉祥马 Page 38
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $0.0553
+1.08%
$55.28 million $417,422
May 31, 7 PM $0.0547
+0.02%
$54.65 million $412,489
May 31, 6 PM $0.0547
-0.38%
$54.75 million $415,943
May 31, 5 PM $0.055
+1.32%
$55 million $419,562
May 31, 4 PM $0.0543
-1.72%
$54.31 million $414,555
May 31, 3 PM $0.0552
-0.20%
$55.24 million $453,407
May 31, 2 PM $0.0553
-1.02%
$55.34 million $520,659
May 31, 1 PM $0.0559
+4.11%
$55.94 million $547,377
May 31, 12 PM $0.0537
+1.88%
$53.71 million $538,149
May 31, 11 AM $0.0527
-6.30%
$52.72 million $509,356
May 31, 10 AM $0.0563
-0.09%
$56.29 million $498,824
May 31, 9 AM $0.0562
-3.83%
$56.16 million $511,965
May 31, 8 AM $0.0583
+3.32%
$58.3 million $492,038
May 31, 7 AM $0.0564
-5.38%
$56.43 million $430,866
May 31, 6 AM $0.0597
-2.03%
$59.66 million $425,080
May 31, 5 AM $0.061
+1.18%
$61.02 million $441,172
May 31, 4 AM $0.0603
-4.45%
$60.27 million $436,529
May 31, 3 AM $0.063
-1.22%
$63.05 million $483,291
May 31, 2 AM $0.0639
+2.14%
$63.9 million $489,507
May 31, 1 AM $0.0626
+0.62%
$62.59 million $535,206
May 31, 12 AM $0.0622
+1.40%
$62.2 million $675,580
May 30, 11 PM $0.0613
+0.10%
$61.34 million $679,360
May 30, 10 PM $0.0612
-0.39%
$61.25 million $681,256
May 30, 9 PM $0.0617
+0.56%
$61.72 million $691,788
May 30, 8 PM $0.0613
-0.24%
$61.34 million $703,341
May 30, 7 PM $0.0613
+0.44%
$61.33 million $708,804
May 30, 6 PM $0.061
+0.62%
$61.04 million $696,812
May 30, 5 PM $0.0607
-0.39%
$60.68 million $694,220
May 30, 4 PM $0.0609
+5.21%
$60.9 million $707,076
May 30, 3 PM $0.0579
-5.19%
$57.86 million $676,301
May 30, 2 PM $0.061
-4.95%
$61.03 million $650,777
May 30, 1 PM $0.0642
-2.91%
$64.21 million $746,751
May 30, 12 PM $0.0661
-1.15%
$66.11 million $787,048
May 30, 11 AM $0.0669
-1.78%
$66.88 million $858,515
May 30, 10 AM $0.0683
+0.90%
$68.28 million $881,685
May 30, 9 AM $0.0677
+2.51%
$67.68 million $877,520
May 30, 8 AM $0.066
+1.39%
$65.96 million $874,018
May 30, 7 AM $0.0651
-2.13%
$65.07 million $1.02 million
May 30, 6 AM $0.0665
-1.88%
$66.48 million $1.09 million
May 30, 5 AM $0.0678
+2.61%
$67.78 million $1.08 million
May 30, 4 AM $0.066
-1.60%
$66.02 million $1.07 million
May 30, 3 AM $0.068
+0.16%
$67.98 million $998,281
May 30, 2 AM $0.0679
-0.64%
$67.87 million $990,145
May 30, 1 AM $0.0682
+3.19%
$68.22 million $926,825
May 30, 12 AM $0.0661
+3.06%
$66.12 million $796,414
May 29, 11 PM $0.0642
-1.13%
$64.15 million $779,948
May 29, 10 PM $0.0649
-0.79%
$64.88 million $775,337
May 29, 9 PM $0.0654
+2.13%
$65.4 million $769,637
May 29, 8 PM $0.0641
+0.83%
$64.06 million $758,203
May 29, 7 PM $0.0635
-0.33%
$63.5 million $756,763