Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

吉祥马 Historical Data

吉祥马 Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 PM $0.0₁₇2
-33.33%
$-- $0
Jul 19, 4 PM $0.0₁₇3
+0.00%
$-- $0.0₁₁1
Jul 19, 3 PM $0.0₁₇3
+0.00%
$-- $0.0₁₁1
Jul 19, 2 PM $0.0₁₇3
+0.00%
$-- $0
Jul 19, 1 PM $0.0₁₇3
+0.00%
$-- $0
Jul 19, 12 PM $0.0₁₇3
+0.00%
$-- $0.0₁₁1
Jul 19, 11 AM $0.0₁₇3
+50.00%
$-- $0.0₁₁1
Jul 19, 10 AM $0.0₁₇2
-33.33%
$-- $0
Jul 19, 9 AM $0.0₁₇3
+50.00%
$-- $0
Jul 19, 8 AM $0.0₁₇2
-33.33%
$-- $0
Jul 19, 7 AM $0.0₁₇3
+0.00%
$-- $0
Jul 19, 6 AM $0.0₁₇3
+0.00%
$-- $0
Jul 19, 5 AM $0.0₁₇3
+0.00%
$-- $0
Jul 19, 4 AM $0.0₁₇3
+0.00%
$-- $0
Jul 19, 3 AM $0.0₁₇3
+0.00%
$-- $0
Jul 19, 2 AM $0.0₁₇3
+0.00%
$-- $0
Jul 19, 1 AM $0.0₁₇3
+0.00%
$-- $0
Jul 19, 12 AM $0.0₁₇3
+0.00%
$-- $0
Jul 18, 11 PM $0.0₁₇4
+0.00%
$-- $0
Jul 18, 9 PM $0.0₁₇4
+0.00%
$-- $0
Jul 18, 8 PM $0.0₁₇4
+0.00%
$-- $0
Jul 18, 7 PM $0.0₁₇4
+0.00%
$-- $0
Jul 18, 6 PM $0.0₁₇4
+0.00%
$-- $0
Jul 18, 5 PM $0.0₁₇4
+0.00%
$-- $0
Jul 18, 4 PM $0.0₁₇4
+0.00%
$-- $0
Jul 18, 3 PM $0.0₁₇4
+0.00%
$-- $0
Jul 18, 2 PM $0.0₁₇4
+0.00%
$-- $0.0₁₀1
Jul 18, 1 PM $0.0₁₇4
+0.00%
$-- $0.0₁₀1
Jul 18, 12 PM $0.0₁₇4
+0.00%
$-- $0.0₁₀1
Jul 18, 11 AM $0.0₁₇4
+0.00%
$-- $0.0₁₀1
Jul 18, 10 AM $0.0₁₇5
+0.00%
$-- $0
Jul 18, 9 AM $0.0₁₇5
+0.00%
$-- $0.0₁₀1
Jul 18, 8 AM $0.0₁₇5
+0.00%
$-- $0.0₁₀1
Jul 18, 7 AM $0.0₁₇5
+0.00%
$-- $0.0₁₀1
Jul 18, 6 AM $0.0₁₇5
-86.11%
$-- $0.0₁₀1
Jul 18, 5 AM $0.0₁₅153
-68.71%
$-- $0
Jul 18, 4 AM $0.0₁₅881
-85.98%
$-- $0
Jul 18, 3 AM $0.0₁₃124
-34.86%
$-- $0
Jul 18, 2 AM $0.0₁₃383
-87.65%
$-- $0.0₆1
Jul 18, 1 AM $0.0₁₂313
-97.68%
$-- $0.0₅1
Jul 18, 12 AM $0.0₁₀191
-67.91%
$-- $0
Jul 17, 11 PM $0.0₉193
-27.96%
$-- $0
Jul 17, 10 PM $0.0₉425
-38.10%
$-- $0.001
Jul 17, 9 PM $0.0₈124
-97.89%
$1 $0
Jul 17, 8 PM $0.0₇674
-89.27%
$67 $0
Jul 17, 7 PM $0.0₆168
-45.46%
$168 $0
Jul 17, 6 PM $0.0₅255
-78.15%
$2,549 $5
Jul 17, 5 PM $0.0000144
-97.79%
$14,440 $30
Jul 17, 4 PM $0.000334
-98.64%
$333,833 $695
Jul 17, 3 PM $0.0274
-0.83%
$27.39 million $55,012