吉祥马 Historical Data

吉祥马 Page 40
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $0.0486
-1.19%
$48.63 million $184,813
May 27, 3 PM $0.0492
-1.05%
$49.19 million $182,935
May 27, 2 PM $0.0497
+0.03%
$49.72 million $182,509
May 27, 1 PM $0.0497
+3.09%
$49.7 million $192,910
May 27, 12 PM $0.0482
+3.29%
$48.18 million $180,707
May 27, 11 AM $0.0466
+4.05%
$46.65 million $172,231
May 27, 10 AM $0.0448
-1.29%
$44.83 million $157,848
May 27, 9 AM $0.0455
-0.06%
$45.46 million $140,019
May 27, 8 AM $0.0455
-0.87%
$45.49 million $146,498
May 27, 7 AM $0.0459
+0.95%
$45.9 million $155,610
May 27, 6 AM $0.0455
-0.04%
$45.47 million $173,240
May 27, 5 AM $0.0453
-0.85%
$45.33 million $169,726
May 27, 4 AM $0.0457
-0.06%
$45.72 million $169,255
May 27, 3 AM $0.0458
+0.33%
$45.78 million $172,922
May 27, 2 AM $0.0457
-0.73%
$45.66 million $171,043
May 27, 1 AM $0.046
-0.88%
$46.04 million $156,225
May 27, 12 AM $0.0465
-0.78%
$46.45 million $157,293
May 26, 11 PM $0.0468
+0.77%
$46.79 million $156,726
May 26, 10 PM $0.0464
-0.27%
$46.43 million $158,739
May 26, 9 PM $0.0466
+0.89%
$46.58 million $154,601
May 26, 8 PM $0.0462
+0.67%
$46.17 million $152,876
May 26, 7 PM $0.0459
+0.27%
$45.88 million $150,176
May 26, 6 PM $0.0458
+0.03%
$45.76 million $150,225
May 26, 5 PM $0.0458
-0.62%
$45.77 million $178,432
May 26, 4 PM $0.0461
+1.24%
$46.11 million $187,316
May 26, 3 PM $0.0456
-2.01%
$45.56 million $189,370
May 26, 2 PM $0.0465
+0.03%
$46.48 million $191,685
May 26, 1 PM $0.0464
-0.95%
$46.42 million $182,170
May 26, 12 PM $0.0469
-0.38%
$46.86 million $188,476
May 26, 11 AM $0.047
+0.85%
$46.98 million $198,711
May 26, 10 AM $0.0466
-0.10%
$46.6 million $197,902
May 26, 9 AM $0.0467
-0.12%
$46.65 million $200,070
May 26, 8 AM $0.0467
+2.82%
$46.71 million $195,914
May 26, 7 AM $0.0454
-2.05%
$45.41 million $196,164
May 26, 6 AM $0.0464
-0.30%
$46.38 million $177,625
May 26, 5 AM $0.0465
+0.32%
$46.53 million $184,298
May 26, 4 AM $0.0464
+0.75%
$46.36 million $188,943
May 26, 3 AM $0.046
-0.48%
$46.02 million $189,383
May 26, 2 AM $0.0462
+0.57%
$46.2 million $187,854
May 26, 1 AM $0.0459
+0.84%
$45.9 million $183,112
May 26, 12 AM $0.0455
+0.39%
$45.48 million $180,470
May 25, 11 PM $0.0453
+1.36%
$45.29 million $179,180
May 25, 10 PM $0.0445
+1.07%
$44.55 million $177,661
May 25, 9 PM $0.0441
+0.28%
$44.08 million $178,859
May 25, 8 PM $0.0441
+0.21%
$44.09 million $183,577
May 25, 7 PM $0.044
-0.01%
$43.99 million $179,487
May 25, 6 PM $0.044
-1.65%
$43.98 million $179,170
May 25, 5 PM $0.0447
-1.97%
$44.74 million $153,670
May 25, 4 PM $0.0456
-0.56%
$45.63 million $147,942
May 25, 3 PM $0.0459
-0.98%
$45.87 million $155,723