吉祥马 Historical Data

吉祥马 Page 41
Date Close Price change Market cap Trading volume
May 25, 2 PM $0.0469
+0.37%
$46.93 million $159,657
May 25, 1 PM $0.0469
-0.46%
$46.91 million $181,232
May 25, 12 PM $0.0471
+0.55%
$47.13 million $171,906
May 25, 11 AM $0.0469
-0.77%
$46.94 million $160,950
May 25, 10 AM $0.0473
-0.59%
$47.3 million $162,847
May 25, 9 AM $0.0477
+0.55%
$47.74 million $160,256
May 25, 8 AM $0.0474
+0.39%
$47.4 million $157,710
May 25, 7 AM $0.0473
-1.15%
$47.29 million $156,043
May 25, 6 AM $0.0478
-0.06%
$47.85 million $163,266
May 25, 5 AM $0.0479
-0.64%
$47.88 million $169,438
May 25, 4 AM $0.0482
-0.50%
$48.23 million $169,283
May 25, 3 AM $0.0485
-0.35%
$48.47 million $170,448
May 25, 2 AM $0.0486
+0.37%
$48.64 million $180,243
May 25, 1 AM $0.0485
-0.01%
$48.47 million $201,090
May 25, 12 AM $0.0485
+0.39%
$48.47 million $240,961
May 24, 11 PM $0.0483
+0.20%
$48.25 million $263,704
May 24, 10 PM $0.0481
+1.23%
$48.13 million $262,873
May 24, 9 PM $0.0473
+0.94%
$47.26 million $259,743
May 24, 8 PM $0.0468
-1.12%
$46.83 million $260,245
May 24, 7 PM $0.0473
+0.13%
$47.35 million $260,754
May 24, 6 PM $0.0473
+0.39%
$47.29 million $265,403
May 24, 5 PM $0.0471
+0.08%
$47.12 million $265,204
May 24, 4 PM $0.0471
+0.09%
$47.1 million $271,706
May 24, 3 PM $0.0471
-0.20%
$47.06 million $276,945
May 24, 2 PM $0.0475
-0.33%
$47.48 million $273,697
May 24, 1 PM $0.0476
-1.57%
$47.59 million $261,195
May 24, 12 PM $0.0484
-2.25%
$48.36 million $265,610
May 24, 11 AM $0.0495
-0.55%
$49.47 million $316,400
May 24, 10 AM $0.0497
-0.68%
$49.72 million $341,778
May 24, 9 AM $0.0501
+0.37%
$50.06 million $348,779
May 24, 8 AM $0.0499
+1.41%
$49.88 million $349,432
May 24, 7 AM $0.0492
-3.58%
$49.19 million $384,024
May 24, 6 AM $0.051
+3.23%
$50.97 million $443,105
May 24, 5 AM $0.0494
+0.64%
$49.37 million $497,537
May 24, 4 AM $0.0491
-0.56%
$49.08 million $505,540
May 24, 3 AM $0.0494
+1.43%
$49.36 million $515,578
May 24, 2 AM $0.0487
+2.20%
$48.7 million $509,878
May 24, 1 AM $0.0477
-3.83%
$47.69 million $517,917
May 24, 12 AM $0.0496
+5.27%
$49.61 million $485,969
May 23, 11 PM $0.0468
+1.02%
$46.75 million $468,631
May 23, 10 PM $0.0463
+1.02%
$46.29 million $467,520
May 23, 9 PM $0.0458
-1.93%
$45.81 million $466,025
May 23, 8 PM $0.0466
+0.66%
$46.62 million $467,230
May 23, 7 PM $0.0463
-0.92%
$46.31 million $459,503
May 23, 6 PM $0.0467
+0.12%
$46.75 million $459,897
May 23, 5 PM $0.0467
-0.60%
$46.68 million $456,438
May 23, 4 PM $0.047
-3.57%
$46.98 million $451,065
May 23, 3 PM $0.0487
-1.18%
$48.72 million $435,766
May 23, 2 PM $0.0493
+1.50%
$49.3 million $431,767
May 23, 1 PM $0.0486
+1.03%
$48.62 million $427,931