吉祥马 Historical Data

吉祥马 Page 42
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $0.0481
-1.47%
$48.12 million $429,993
May 23, 11 AM $0.0488
-3.65%
$48.79 million $382,534
May 23, 10 AM $0.0506
-0.86%
$50.65 million $360,784
May 23, 9 AM $0.0509
-0.29%
$50.95 million $372,696
May 23, 8 AM $0.0511
-3.05%
$51.13 million $384,729
May 23, 7 AM $0.0527
+12.44%
$52.73 million $347,633
May 23, 6 AM $0.0469
-15.75%
$46.9 million $293,358
May 23, 5 AM $0.0556
+0.11%
$55.6 million $261,718
May 23, 4 AM $0.0556
-1.32%
$55.55 million $388,586
May 23, 3 AM $0.0563
+0.58%
$56.29 million $424,327
May 23, 2 AM $0.0558
+0.30%
$55.81 million $471,699
May 23, 1 AM $0.0556
-2.73%
$55.64 million $475,314
May 23, 12 AM $0.0571
-1.96%
$57.14 million $544,357
May 22, 11 PM $0.0584
+0.48%
$58.35 million $577,273
May 22, 10 PM $0.0581
-0.11%
$58.06 million $608,996
May 22, 9 PM $0.0581
-0.02%
$58.07 million $614,618
May 22, 8 PM $0.0581
+0.32%
$58.08 million $617,531
May 22, 7 PM $0.0579
-1.75%
$57.9 million $618,172
May 22, 6 PM $0.0589
-0.99%
$58.87 million $644,096
May 22, 5 PM $0.0595
+0.20%
$59.47 million $659,415
May 22, 4 PM $0.0593
+0.39%
$59.35 million $663,398
May 22, 3 PM $0.0591
-0.44%
$59.07 million $694,571
May 22, 2 PM $0.0593
+1.44%
$59.33 million $760,024
May 22, 1 PM $0.0585
-0.07%
$58.48 million $835,822
May 22, 12 PM $0.0585
-0.19%
$58.52 million $848,463
May 22, 11 AM $0.0587
-0.95%
$58.68 million $1.01 million
May 22, 10 AM $0.0593
+2.21%
$59.31 million $1.21 million
May 22, 9 AM $0.0567
+2.17%
$56.74 million $1.25 million
May 22, 8 AM $0.0555
-2.92%
$55.54 million $1.21 million
May 22, 7 AM $0.0572
-3.58%
$57.18 million $1.27 million
May 22, 6 AM $0.0593
-2.62%
$59.29 million $1.57 million
May 22, 5 AM $0.0609
+9.45%
$60.9 million $1.65 million
May 22, 4 AM $0.0581
+3.51%
$58.1 million $1.48 million
May 22, 3 AM $0.0561
-2.57%
$56.1 million $1.5 million
May 22, 2 AM $0.0574
-3.89%
$57.37 million $1.47 million
May 22, 1 AM $0.0597
+3.18%
$59.69 million $1.45 million
May 22, 12 AM $0.0579
+3.52%
$57.86 million $1.34 million
May 21, 11 PM $0.0559
+8.34%
$55.89 million $1.36 million
May 21, 10 PM $0.0516
-1.51%
$51.59 million $1.34 million
May 21, 9 PM $0.0523
+1.82%
$52.34 million $1.38 million
May 21, 8 PM $0.0514
+1.02%
$51.4 million $1.39 million
May 21, 7 PM $0.0509
-3.54%
$50.87 million $1.37 million
May 21, 6 PM $0.0496
-3.38%
$49.55 million $1.35 million
May 21, 5 PM $0.0513
-0.90%
$51.29 million $1.39 million
May 21, 4 PM $0.0518
+1.70%
$51.76 million $1.45 million
May 21, 3 PM $0.05
-1.75%
$50.02 million $1.52 million
May 21, 2 PM $0.0506
+14.12%
$50.62 million $2.49 million
May 21, 1 PM $0.0444
+8.00%
$44.39 million $2.5 million
May 21, 12 PM $0.0416
-3.76%
$41.59 million $2.43 million
May 21, 11 AM $0.0454
-1.43%
$45.44 million $2.39 million