吉祥马 Historical Data

吉祥马 Page 43
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $0.0461
-6.38%
$46.11 million $2.22 million
May 21, 9 AM $0.0493
-0.48%
$49.26 million $2.27 million
May 21, 8 AM $0.0495
+1.88%
$49.49 million $2.27 million
May 21, 7 AM $0.0486
-7.34%
$48.56 million $2.3 million
May 21, 6 AM $0.0524
-13.48%
$52.41 million $2.07 million
May 21, 5 AM $0.0605
+1.28%
$60.54 million $2.12 million
May 21, 4 AM $0.0598
-1.07%
$59.78 million $2.16 million
May 21, 3 AM $0.0603
+4.77%
$60.34 million $2.24 million
May 21, 2 AM $0.0576
+0.11%
$57.64 million $2.29 million
May 21, 1 AM $0.0576
+1.88%
$57.61 million $2.36 million
May 21, 12 AM $0.0567
-0.95%
$56.68 million $2.36 million
May 20, 11 PM $0.0572
+2.72%
$57.21 million $2.36 million
May 20, 10 PM $0.0555
+1.32%
$55.54 million $2.34 million
May 20, 9 PM $0.0548
-1.93%
$54.83 million $2.35 million
May 20, 8 PM $0.0559
-0.18%
$55.93 million $2.33 million
May 20, 7 PM $0.056
-0.71%
$56.03 million $2.32 million
May 20, 6 PM $0.0564
+8.08%
$56.44 million $2.35 million
May 20, 5 PM $0.0522
+0.00%
$52.22 million $2.34 million
May 20, 4 PM $0.0522
-11.25%
$52.17 million $2.3 million
May 20, 3 PM $0.0588
-9.94%
$58.78 million $2.14 million
May 20, 2 PM $0.0655
-5.73%
$65.51 million $1.17 million
May 20, 1 PM $0.0695
-0.21%
$69.49 million $1.12 million
May 20, 12 PM $0.0697
-1.55%
$69.69 million $1.12 million
May 20, 11 AM $0.0708
+0.51%
$70.78 million $1.1 million
May 20, 10 AM $0.0701
+0.03%
$70.07 million $1.09 million
May 20, 9 AM $0.07
-0.02%
$70.03 million $1.09 million
May 20, 8 AM $0.0701
+2.38%
$70.07 million $1.14 million
May 20, 7 AM $0.0686
+1.25%
$68.58 million $1.29 million
May 20, 6 AM $0.0677
+6.22%
$67.73 million $1.26 million
May 20, 5 AM $0.0638
+0.91%
$63.77 million $1.26 million
May 20, 4 AM $0.063
-2.95%
$62.97 million $1.25 million
May 20, 3 AM $0.0648
+3.80%
$64.78 million $1.23 million
May 20, 2 AM $0.0624
+9.90%
$62.38 million $1.27 million
May 20, 1 AM $0.0568
+3.04%
$56.76 million $1.24 million
May 20, 12 AM $0.0551
+11.27%
$55.08 million $1.25 million
May 19, 11 PM $0.0495
+0.43%
$49.5 million $1.2 million
May 19, 10 PM $0.0493
+1.44%
$49.29 million $1.24 million
May 19, 9 PM $0.0486
+1.07%
$48.59 million $1.28 million
May 19, 8 PM $0.0481
+1.93%
$48.07 million $1.27 million
May 19, 7 PM $0.0472
-0.80%
$47.16 million $1.26 million
May 19, 6 PM $0.0475
-4.17%
$47.51 million $1.26 million
May 19, 5 PM $0.0496
-0.52%
$49.58 million $1.26 million
May 19, 4 PM $0.0498
-2.04%
$49.84 million $1.26 million
May 19, 3 PM $0.0509
-3.44%
$50.88 million $1.31 million
May 19, 2 PM $0.0527
+4.98%
$52.72 million $1.33 million
May 19, 1 PM $0.0502
-3.28%
$50.22 million $1.36 million
May 19, 12 PM $0.052
-3.26%
$51.97 million $1.3 million
May 19, 11 AM $0.0537
+3.69%
$53.73 million $1.27 million
May 19, 10 AM $0.0518
+1.23%
$51.83 million $1.28 million
May 19, 9 AM $0.0512
+1.06%
$51.2 million $1.3 million