吉祥马 Historical Data

吉祥马 Page 44
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $0.0507
+6.22%
$50.67 million $1.21 million
May 19, 7 AM $0.0477
+0.22%
$47.71 million $1.05 million
May 19, 6 AM $0.0476
-0.14%
$47.61 million $1.02 million
May 19, 5 AM $0.0477
+0.95%
$47.68 million $951,940
May 19, 4 AM $0.0472
+0.59%
$47.23 million $866,336
May 19, 3 AM $0.047
+14.82%
$46.96 million $788,440
May 19, 2 AM $0.0409
+3.97%
$40.9 million $661,477
May 19, 1 AM $0.0393
+0.80%
$39.33 million $622,636
May 19, 12 AM $0.0389
+3.01%
$38.88 million $681,267
May 18, 11 PM $0.0377
+3.21%
$37.72 million $666,354
May 18, 10 PM $0.0365
-0.75%
$36.55 million $607,892
May 18, 9 PM $0.0368
+2.10%
$36.82 million $620,073
May 18, 8 PM $0.036
-1.34%
$36.05 million $605,450
May 18, 7 PM $0.0365
+1.55%
$36.54 million $604,536
May 18, 6 PM $0.036
+0.69%
$35.98 million $592,795
May 18, 5 PM $0.0357
+6.88%
$35.68 million $589,931
May 18, 4 PM $0.0334
-10.30%
$33.39 million $517,631
May 18, 3 PM $0.0372
+13.79%
$37.22 million $514,475
May 18, 2 PM $0.0327
-7.92%
$32.71 million $444,887
May 18, 1 PM $0.0355
+6.10%
$35.52 million $465,961
May 18, 12 PM $0.0335
+2.61%
$33.48 million $500,441
May 18, 11 AM $0.0326
-5.25%
$32.62 million $516,198
May 18, 10 AM $0.0346
+9.64%
$34.62 million $460,164
May 18, 9 AM $0.0316
+1.47%
$31.59 million $418,371
May 18, 8 AM $0.0311
+2.35%
$31.12 million $463,477
May 18, 7 AM $0.0306
+3.68%
$30.59 million $417,038
May 18, 6 AM $0.0295
-1.56%
$29.5 million $386,712
May 18, 5 AM $0.03
-3.93%
$29.97 million $384,451
May 18, 4 AM $0.0312
+1.11%
$31.18 million $383,507
May 18, 3 AM $0.0308
+0.86%
$30.84 million $395,799
May 18, 2 AM $0.0306
+2.79%
$30.59 million $407,079
May 18, 1 AM $0.0298
-3.46%
$29.76 million $487,715
May 18, 12 AM $0.0308
+0.20%
$30.82 million $449,336
May 17, 11 PM $0.0308
+1.85%
$30.8 million $456,322
May 17, 10 PM $0.0302
-1.87%
$30.25 million $458,587
May 17, 9 PM $0.0308
+2.36%
$30.77 million $461,710
May 17, 8 PM $0.0301
+0.66%
$30.06 million $452,804
May 17, 7 PM $0.0299
-2.72%
$29.86 million $466,321
May 17, 6 PM $0.0307
-0.38%
$30.68 million $477,415
May 17, 5 PM $0.0309
+0.71%
$30.87 million $483,930
May 17, 4 PM $0.0307
-1.30%
$30.66 million $502,568
May 17, 3 PM $0.0311
+8.88%
$31.06 million $515,288
May 17, 2 PM $0.0285
+3.36%
$28.53 million $480,758
May 17, 1 PM $0.0276
-9.33%
$27.6 million $449,121
May 17, 12 PM $0.0305
+5.14%
$30.45 million $429,708
May 17, 11 AM $0.0278
-5.17%
$27.81 million $404,626
May 17, 10 AM $0.0293
-4.44%
$29.32 million $410,322
May 17, 9 AM $0.0307
+2.82%
$30.65 million $506,118
May 17, 8 AM $0.0298
+2.52%
$29.79 million $588,894
May 17, 7 AM $0.0291
-4.82%
$29.07 million $669,155