Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

吉祥马 Historical Data

吉祥马 Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 5 AM $0.0318
-0.49%
$31.8 million $72,188
Jul 5, 4 AM $0.032
+0.23%
$32.01 million $69,843
Jul 5, 3 AM $0.032
+0.21%
$31.97 million $69,672
Jul 5, 2 AM $0.032
-0.16%
$31.95 million $69,963
Jul 5, 1 AM $0.032
-0.37%
$32.02 million $70,202
Jul 5, 12 AM $0.0322
-1.22%
$32.18 million $70,252
Jul 4, 11 PM $0.0326
-0.14%
$32.59 million $68,803
Jul 4, 10 PM $0.0327
+0.38%
$32.75 million $69,138
Jul 4, 9 PM $0.0327
+0.08%
$32.71 million $65,879
Jul 4, 8 PM $0.0328
-0.12%
$32.76 million $66,384
Jul 4, 7 PM $0.0328
-0.39%
$32.8 million $66,727
Jul 4, 6 PM $0.0329
-0.27%
$32.92 million $65,955
Jul 4, 5 PM $0.033
+0.35%
$32.99 million $68,480
Jul 4, 4 PM $0.0329
-0.53%
$32.88 million $70,247
Jul 4, 3 PM $0.0331
+0.73%
$33.06 million $70,791
Jul 4, 2 PM $0.0328
+0.18%
$32.8 million $79,280
Jul 4, 1 PM $0.0327
-0.05%
$32.73 million $80,272
Jul 4, 12 PM $0.0327
-1.59%
$32.74 million $82,196
Jul 4, 11 AM $0.0333
-0.09%
$33.28 million $72,602
Jul 4, 10 AM $0.0333
-0.40%
$33.31 million $86,156
Jul 4, 9 AM $0.0334
-2.15%
$33.39 million $210,787
Jul 4, 8 AM $0.0341
+1.22%
$34.13 million $214,170
Jul 4, 7 AM $0.0337
-0.34%
$33.69 million $231,877
Jul 4, 6 AM $0.0338
-0.31%
$33.8 million $249,633
Jul 4, 5 AM $0.0339
-0.63%
$33.9 million $258,898
Jul 4, 4 AM $0.0341
+0.10%
$34.13 million $257,586
Jul 4, 3 AM $0.0341
-0.30%
$34.11 million $257,806
Jul 4, 2 AM $0.0342
+0.07%
$34.19 million $253,288
Jul 4, 1 AM $0.0342
-0.49%
$34.16 million $253,508
Jul 4, 12 AM $0.0343
+0.38%
$34.33 million $257,862
Jul 3, 11 PM $0.0342
+0.03%
$34.2 million $253,226
Jul 3, 10 PM $0.0342
-0.21%
$34.19 million $251,389
Jul 3, 9 PM $0.0342
+0.01%
$34.21 million $251,725
Jul 3, 8 PM $0.0343
+0.56%
$34.26 million $250,977
Jul 3, 7 PM $0.0341
+0.25%
$34.08 million $249,792
Jul 3, 6 PM $0.034
+0.04%
$33.97 million $248,317
Jul 3, 5 PM $0.0341
-0.08%
$34.06 million $245,417
Jul 3, 4 PM $0.0341
-0.36%
$34.08 million $244,517
Jul 3, 3 PM $0.0342
-0.45%
$34.17 million $243,222
Jul 3, 2 PM $0.0343
-0.23%
$34.28 million $235,129
Jul 3, 1 PM $0.0344
+0.04%
$34.37 million $237,726
Jul 3, 12 PM $0.0344
-0.72%
$34.35 million $248,155
Jul 3, 11 AM $0.0346
-2.28%
$34.59 million $242,831
Jul 3, 10 AM $0.0355
+7.26%
$35.47 million $229,521
Jul 3, 9 AM $0.0331
+1.59%
$33.07 million $110,831
Jul 3, 8 AM $0.0325
-0.27%
$32.55 million $91,951
Jul 3, 7 AM $0.0326
+2.23%
$32.64 million $69,958
Jul 3, 6 AM $0.0319
-0.30%
$31.93 million $61,949
Jul 3, 5 AM $0.032
+0.12%
$32.01 million $52,852
Jul 3, 4 AM $0.032
+0.15%
$31.98 million $52,444