Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

吉祥马 Historical Data

吉祥马 Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 4 AM $0.032
+0.15%
$31.98 million $52,444
Jul 3, 3 AM $0.032
+0.01%
$31.99 million $52,651
Jul 3, 2 AM $0.0321
-0.08%
$32.05 million $50,707
Jul 3, 1 AM $0.0321
+1.19%
$32.08 million $65,184
Jul 3, 12 AM $0.0317
+0.00%
$31.74 million $61,492
Jul 2, 11 PM $0.0317
+0.21%
$31.74 million $61,629
Jul 2, 10 PM $0.0316
-0.15%
$31.64 million $72,926
Jul 2, 9 PM $0.0317
-0.03%
$31.69 million $73,400
Jul 2, 8 PM $0.0317
-0.20%
$31.69 million $74,136
Jul 2, 7 PM $0.0318
-0.26%
$31.77 million $74,226
Jul 2, 6 PM $0.0319
-0.04%
$31.88 million $74,893
Jul 2, 5 PM $0.0319
+0.20%
$31.89 million $75,295
Jul 2, 4 PM $0.0318
-0.38%
$31.83 million $73,901
Jul 2, 3 PM $0.0319
+0.42%
$31.91 million $109,784
Jul 2, 2 PM $0.0318
-0.28%
$31.78 million $121,994
Jul 2, 1 PM $0.0319
+2.45%
$31.87 million $120,982
Jul 2, 12 PM $0.0311
+0.47%
$31.11 million $107,863
Jul 2, 11 AM $0.0309
+1.08%
$30.95 million $107,950
Jul 2, 10 AM $0.0306
+0.38%
$30.62 million $115,890
Jul 2, 9 AM $0.0305
+0.77%
$30.52 million $119,960
Jul 2, 8 AM $0.0303
+0.18%
$30.32 million $118,045
Jul 2, 7 AM $0.0303
-1.31%
$30.27 million $134,257
Jul 2, 6 AM $0.0306
-1.06%
$30.58 million $124,328
Jul 2, 5 AM $0.0309
-0.22%
$30.87 million $129,090
Jul 2, 4 AM $0.0309
+0.14%
$30.94 million $131,336
Jul 2, 3 AM $0.0307
-0.28%
$30.73 million $143,717
Jul 2, 2 AM $0.0308
-1.77%
$30.8 million $144,117
Jul 2, 1 AM $0.0314
+0.28%
$31.35 million $131,191
Jul 2, 12 AM $0.0313
-0.38%
$31.28 million $131,731
Jul 1, 11 PM $0.0314
-2.08%
$31.44 million $134,611
Jul 1, 10 PM $0.0321
-0.36%
$32.11 million $125,318
Jul 1, 9 PM $0.0322
+0.55%
$32.23 million $127,612
Jul 1, 8 PM $0.032
+0.05%
$32.04 million $128,834
Jul 1, 7 PM $0.032
-0.13%
$32.04 million $128,781
Jul 1, 6 PM $0.0321
-0.24%
$32.1 million $130,926
Jul 1, 5 PM $0.0321
+0.34%
$32.13 million $131,290
Jul 1, 4 PM $0.032
-5.79%
$32.01 million $138,262
Jul 1, 3 PM $0.0339
-1.23%
$33.92 million $103,872
Jul 1, 2 PM $0.0344
-0.08%
$34.35 million $112,347
Jul 1, 1 PM $0.0344
+0.92%
$34.39 million $125,726
Jul 1, 12 PM $0.0341
-0.31%
$34.05 million $146,599
Jul 1, 11 AM $0.0342
-1.56%
$34.16 million $164,495
Jul 1, 10 AM $0.0347
-1.41%
$34.72 million $165,780
Jul 1, 9 AM $0.0352
-0.06%
$35.19 million $185,307
Jul 1, 8 AM $0.0352
-0.59%
$35.22 million $199,704
Jul 1, 7 AM $0.0355
+0.27%
$35.45 million $189,423
Jul 1, 6 AM $0.0356
+0.14%
$35.59 million $200,781
Jul 1, 5 AM $0.0355
+0.27%
$35.48 million $200,610
Jul 1, 4 AM $0.0354
+1.91%
$35.41 million $197,704
Jul 1, 3 AM $0.0347
+0.12%
$34.7 million $185,917