吉祥马 Historical Data

吉祥马 Page 47
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $0.0106
-0.71%
$10.57 million $73,688
May 13, 1 AM $0.0107
-1.42%
$10.66 million $76,472
May 13, 12 AM $0.0108
+4.89%
$10.81 million $79,800
May 12, 11 PM $0.0103
-1.04%
$10.3 million $83,455
May 12, 10 PM $0.0104
-0.13%
$10.4 million $83,393
May 12, 9 PM $0.0106
+0.20%
$10.62 million $89,496
May 12, 8 PM $0.0106
+0.96%
$10.6 million $92,505
May 12, 7 PM $0.0105
-5.71%
$10.5 million $92,136
May 12, 6 PM $0.0112
-1.42%
$11.17 million $81,509
May 12, 5 PM $0.0113
+0.05%
$11.34 million $81,085
May 12, 4 PM $0.0113
-0.36%
$11.31 million $82,087
May 12, 3 PM $0.0114
-1.21%
$11.38 million $139,718
May 12, 2 PM $0.0115
+0.54%
$11.51 million $161,714
May 12, 1 PM $0.0114
+2.16%
$11.45 million $173,031
May 12, 12 PM $0.0112
-0.31%
$11.21 million $170,400
May 12, 11 AM $0.0112
+0.74%
$11.24 million $171,874
May 12, 10 AM $0.0111
+3.68%
$11.14 million $171,826
May 12, 9 AM $0.0108
-0.17%
$10.75 million $166,679
May 12, 8 AM $0.0108
+1.88%
$10.77 million $165,533
May 12, 7 AM $0.0106
-0.69%
$10.57 million $164,632
May 12, 6 AM $0.0106
+0.68%
$10.64 million $186,580
May 12, 5 AM $0.0106
+3.59%
$10.57 million $187,443
May 12, 4 AM $0.0101
+4.43%
$10.07 million $179,865
May 12, 3 AM $0.00961
+0.22%
$9.61 million $179,527
May 12, 2 AM $0.00947
+2.03%
$9.47 million $170,227
May 12, 1 AM $0.00928
-1.22%
$9.28 million $168,766
May 12, 12 AM $0.00939
-5.34%
$9.39 million $173,841
May 11, 11 PM $0.00992
+1.40%
$9.92 million $166,957
May 11, 10 PM $0.00981
-5.07%
$9.81 million $166,780
May 11, 9 PM $0.0104
+0.01%
$10.38 million $163,173
May 11, 8 PM $0.0104
-0.21%
$10.42 million $160,125
May 11, 7 PM $0.0104
+1.75%
$10.44 million $160,491
May 11, 6 PM $0.0103
+0.45%
$10.27 million $157,228
May 11, 5 PM $0.0102
-0.95%
$10.22 million $156,643
May 11, 4 PM $0.0103
+1.83%
$10.29 million $156,315
May 11, 3 PM $0.0101
+16.19%
$10.11 million $104,831
May 11, 2 PM $0.0085
+9.53%
$8.5 million $79,559
May 11, 1 PM $0.00773
-4.02%
$7.73 million $68,230
May 11, 12 PM $0.00806
-0.63%
$8.06 million $71,739
May 11, 11 AM $0.00816
+0.84%
$8.16 million $71,273
May 11, 10 AM $0.0081
-2.75%
$8.1 million $69,703
May 11, 9 AM $0.00832
-0.26%
$8.32 million $68,139
May 11, 8 AM $0.00835
+1.42%
$8.35 million $65,388
May 11, 7 AM $0.00823
+6.77%
$8.23 million $68,047
May 11, 6 AM $0.00771
-8.12%
$7.71 million $62,503
May 11, 5 AM $0.00836
+0.25%
$8.36 million $64,637
May 11, 4 AM $0.00833
-3.39%
$8.33 million $70,691
May 11, 3 AM $0.00855
-0.32%
$8.55 million $77,358
May 11, 2 AM $0.00858
+4.80%
$8.58 million $80,537
May 11, 1 AM $0.00818
-5.84%
$8.18 million $72,905