Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

吉祥马 Historical Data

吉祥马 Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 AM $0.0347
+0.12%
$34.7 million $185,917
Jul 1, 2 AM $0.0346
-0.24%
$34.6 million $186,453
Jul 1, 1 AM $0.0347
-0.05%
$34.67 million $190,688
Jul 1, 12 AM $0.0346
-0.30%
$34.61 million $192,383
Jun 30, 11 PM $0.0347
-0.15%
$34.71 million $195,539
Jun 30, 10 PM $0.0348
-0.21%
$34.76 million $196,657
Jun 30, 9 PM $0.0348
-0.53%
$34.84 million $196,153
Jun 30, 8 PM $0.035
-0.03%
$35.02 million $194,633
Jun 30, 7 PM $0.035
-0.14%
$35.02 million $194,871
Jun 30, 6 PM $0.0351
-0.02%
$35.11 million $193,608
Jun 30, 5 PM $0.0351
-1.10%
$35.14 million $198,937
Jun 30, 4 PM $0.0355
-0.21%
$35.5 million $195,219
Jun 30, 3 PM $0.0356
-2.93%
$35.58 million $195,881
Jun 30, 2 PM $0.0367
-1.65%
$36.65 million $186,032
Jun 30, 1 PM $0.0372
-0.86%
$37.23 million $214,543
Jun 30, 12 PM $0.0375
-1.87%
$37.54 million $308,911
Jun 30, 11 AM $0.0383
+0.64%
$38.29 million $408,937
Jun 30, 10 AM $0.038
+0.03%
$38.03 million $409,501
Jun 30, 9 AM $0.0379
+0.47%
$37.85 million $383,939
Jun 30, 8 AM $0.0377
+0.49%
$37.68 million $380,181
Jun 30, 7 AM $0.0375
+0.09%
$37.49 million $376,435
Jun 30, 6 AM $0.0375
+0.41%
$37.46 million $375,781
Jun 30, 5 AM $0.0373
+0.26%
$37.28 million $376,110
Jun 30, 4 AM $0.0372
-0.26%
$37.2 million $376,174
Jun 30, 3 AM $0.0373
-0.50%
$37.3 million $375,575
Jun 30, 2 AM $0.0375
-0.37%
$37.49 million $376,994
Jun 30, 1 AM $0.0376
+0.29%
$37.59 million $372,415
Jun 30, 12 AM $0.0375
+0.14%
$37.5 million $369,834
Jun 29, 11 PM $0.0374
+0.04%
$37.42 million $366,713
Jun 29, 10 PM $0.0374
+0.22%
$37.4 million $365,167
Jun 29, 9 PM $0.0373
+0.02%
$37.29 million $364,004
Jun 29, 8 PM $0.0373
-0.16%
$37.28 million $363,633
Jun 29, 7 PM $0.0373
-0.04%
$37.34 million $363,825
Jun 29, 6 PM $0.0374
+0.13%
$37.39 million $362,263
Jun 29, 5 PM $0.0373
+1.03%
$37.35 million $357,708
Jun 29, 4 PM $0.037
+0.56%
$37.01 million $350,235
Jun 29, 3 PM $0.0368
-0.07%
$36.8 million $345,078
Jun 29, 2 PM $0.0369
-3.48%
$36.9 million $337,416
Jun 29, 1 PM $0.0383
+5.96%
$38.25 million $294,299
Jun 29, 12 PM $0.0361
+16.76%
$36.11 million $160,012
Jun 29, 11 AM $0.0309
+1.53%
$30.89 million $58,668
Jun 29, 10 AM $0.0304
+0.26%
$30.43 million $48,131
Jun 29, 9 AM $0.0303
-0.08%
$30.34 million $49,992
Jun 29, 8 AM $0.0303
-0.11%
$30.34 million $41,005
Jun 29, 7 AM $0.0304
+0.69%
$30.38 million $50,079
Jun 29, 6 AM $0.0302
+0.92%
$30.18 million $48,318
Jun 29, 5 AM $0.0299
-0.63%
$29.93 million $44,774
Jun 29, 4 AM $0.03
-0.49%
$29.97 million $43,413
Jun 29, 3 AM $0.0301
+0.11%
$30.12 million $45,270
Jun 29, 2 AM $0.0301
+0.99%
$30.12 million $46,368