吉祥马 Historical Data

吉祥马 Page 48
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $0.00869
-0.04%
$8.69 million $70,444
May 10, 11 PM $0.0087
+0.74%
$8.7 million $70,926
May 10, 10 PM $0.00875
-0.69%
$8.75 million $67,314
May 10, 9 PM $0.00882
-0.48%
$8.82 million $69,856
May 10, 8 PM $0.00886
+0.27%
$8.86 million $69,289
May 10, 7 PM $0.00892
+0.34%
$8.92 million $69,504
May 10, 6 PM $0.00889
+0.50%
$8.89 million $69,919
May 10, 5 PM $0.00885
-0.69%
$8.85 million $69,768
May 10, 4 PM $0.0089
-1.25%
$8.9 million $70,335
May 10, 3 PM $0.00907
+1.59%
$9.07 million $68,494
May 10, 2 PM $0.0088
+0.16%
$8.8 million $67,129
May 10, 1 PM $0.00901
-0.49%
$9.01 million $67,028
May 10, 12 PM $0.00906
-0.88%
$9.06 million $68,338
May 10, 11 AM $0.00913
+0.78%
$9.13 million $68,973
May 10, 10 AM $0.00906
+0.72%
$9.06 million $69,182
May 10, 9 AM $0.00904
+2.66%
$9.04 million $69,413
May 10, 8 AM $0.0088
+1.86%
$8.8 million $66,433
May 10, 7 AM $0.00863
-9.71%
$8.63 million $69,665
May 10, 6 AM $0.00953
+3.02%
$9.53 million $66,338
May 10, 5 AM $0.00925
+8.04%
$9.25 million $59,230
May 10, 4 AM $0.00856
+11.65%
$8.56 million $50,463
May 10, 3 AM $0.00767
-12.88%
$7.67 million $31,795
May 10, 2 AM $0.0088
-0.71%
$8.8 million $31,339
May 10, 1 AM $0.00887
+9.39%
$8.87 million $30,895
May 10, 12 AM $0.00901
+11.18%
$9.01 million $24,661
May 9, 11 PM $0.00888
+10.85%
$8.88 million $23,210
May 9, 10 PM $0.00889
+8.36%
$8.89 million $22,960
May 9, 9 PM $0.00821
+1.64%
$8.21 million $20,772
May 9, 8 PM $0.00807
+1.26%
$8.07 million $20,674
May 9, 7 PM $0.00839
+0.60%
$8.39 million $22,196
May 9, 6 PM $0.00832
+3.97%
$8.32 million $23,238
May 9, 5 PM $0.0083
+2.65%
$8.3 million $22,426
May 9, 4 PM $0.00895
+3.24%
$8.95 million $21,831
May 9, 3 PM $0.00856
-4.34%
$8.56 million $22,920
May 9, 2 PM $0.009
-14.41%
$9 million $23,626
May 9, 1 PM $0.0105
+0.77%
$10.48 million $25,984
May 9, 12 PM $0.0104
+5.04%
$10.4 million $24,976
May 9, 11 AM $0.0091
-9.25%
$9.1 million $26,335
May 9, 10 AM $0.01
+0.15%
$10.03 million $26,618
May 9, 9 AM $0.01
-0.75%
$10.02 million $25,292
May 9, 8 AM $0.0101
-2.15%
$10.09 million $25,914
May 9, 7 AM $0.0103
+1.61%
$10.32 million $20,457
May 9, 6 AM $0.0102
-2.70%
$10.15 million $23,437
May 9, 5 AM $0.0104
+3.37%
$10.43 million $25,502
May 9, 4 AM $0.0101
-0.31%
$10.09 million $26,784
May 9, 3 AM $0.0101
-0.73%
$10.09 million $28,365
May 9, 2 AM $0.0102
+2.14%
$10.16 million $28,812
May 9, 1 AM $0.00995
+1.01%
$9.95 million $31,635
May 9, 12 AM $0.01
+0.04%
$10.03 million $30,800
May 8, 11 PM $0.01
+5.52%
$10.03 million $31,343