Dogefather Historical Data

DOGEFATHER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0₁₂267
+8.71%
$ 11,219 $ 1,519
Apr 21, 2025 $ 0.0₁₂245
-7.68%
$ 10,299 $ 1,385
Apr 20, 2025 $ 0.0₁₂259
-2.79%
$ 10,909 $ 1,385
Apr 19, 2025 $ 0.0₁₂267
+3.08%
$ 11,234 $ 1,418
Apr 18, 2025 $ 0.0₁₂259
-1.45%
$ 10,882 $ 1,359
Apr 17, 2025 $ 0.0₁₂263
+1.35%
$ 11,036 $ 1,366
Apr 10, 2025 $ 0.0₁₂198
+0.00%
$ -- $ 122
Apr 3, 2025 $ 0.0₁₂203
+0.00%
$ -- $ 152
Mar 27, 2025 $ 0.0₁₂287
+0.00%
$ -- $ 260
Mar 20, 2025 $ 0.0₁₂275
+0.00%
$ -- $ 401
Mar 13, 2025 $ 0.0₁₂224
+0.00%
$ -- $ 553
Mar 6, 2025 $ 0.0₁₂318
+0.00%
$ -- $ 285
Feb 27, 2025 $ 0.0₁₂416
+0.00%
$ -- $ 418
Feb 20, 2025 $ 0.0₁₂389
+10.31%
$ -- $ 1,126
Feb 19, 2025 $ 0.0₁₂352
+3.73%
$ 14,786 $ 122
Feb 18, 2025 $ 0.0₁₂34
-25.60%
$ 14,279 $ 661
Feb 17, 2025 $ 0.0₁₂458
+2.04%
$ 19,238 $ 456
Feb 16, 2025 $ 0.0₁₂461
-4.29%
$ 19,381 $ 53
Feb 15, 2025 $ 0.0₁₂481
+6.01%
$ 20,222 $ 419
Feb 14, 2025 $ 0.0₁₂46
-6.92%
$ 19,351 $ 816
Feb 13, 2025 $ 0.0₁₂493
-12.65%
$ 20,719 $ 997
Feb 12, 2025 $ 0.0₁₂563
+9.84%
$ 23,656 $ 453
Feb 11, 2025 $ 0.0₁₂511
-1.27%
$ 21,480 $ 118
Feb 10, 2025 $ 0.0₁₂521
-12.12%
$ 21,911 $ 250
Feb 9, 2025 $ 0.0₁₂561
+2.54%
$ 23,587 $ 598
Feb 8, 2025 $ 0.0₁₂543
+4.84%
$ 22,847 $ 3,261
Feb 7, 2025 $ 0.0₁₂517
+11.82%
$ 21,730 $ 1,703
Feb 6, 2025 $ 0.0₁₂464
-21.97%
$ 19,496 $ 696
Feb 5, 2025 $ 0.0₁₂602
+15.92%
$ 25,311 $ 4,515
Feb 4, 2025 $ 0.0₁₂516
+8.25%
$ 21,682 $ 1,251
Feb 3, 2025 $ 0.0₁₂476
+16.76%
$ 19,993 $ 937
Feb 2, 2025 $ 0.0₁₂405
-17.29%
$ 17,023 $ 337
Feb 1, 2025 $ 0.0₁₂496
-21.19%
$ 20,841 $ 608
Jan 31, 2025 $ 0.0₁₂634
+1.82%
$ 26,651 $ 1,925
Jan 30, 2025 $ 0.0₁₂632
+22.79%
$ 26,570 $ 1,029
Jan 29, 2025 $ 0.0₁₂519
-2.96%
$ 21,828 $ 125
Jan 28, 2025 $ 0.0₁₂536
-1.97%
$ 22,555 $ 161
Jan 27, 2025 $ 0.0₁₂542
-6.24%
$ 22,805 $ 327
Jan 26, 2025 $ 0.0₁₂587
-1.29%
$ 24,677 $ 2,836
Jan 25, 2025 $ 0.0₁₂596
-8.42%
$ 25,046 $ 254
Jan 24, 2025 $ 0.0₁₂649
-3.88%
$ 27,276 $ 1,981
Jan 14, 2025 $ 0.0₁₂872
+5.51%
$ -- $ 2,530
Jan 13, 2025 $ 0.0₁₂885
+9.25%
$ 37,222 $ 1,018
Jan 12, 2025 $ 0.0₁₂791
-5.63%
$ 33,281 $ 300
Jan 11, 2025 $ 0.0₁₂868
+35.56%
$ 36,506 $ 808
Jan 10, 2025 $ 0.0₁₂603
-13.91%
$ 25,340 $ 362
Jan 9, 2025 $ 0.0₁₂749
-3.02%
$ 31,490 $ 648
Jan 8, 2025 $ 0.0₁₂796
-6.28%
$ 33,481 $ 1
Nov 3, 2024 $ 0.0₁₂553
+9.68%
$ -- $ 1,345
Nov 2, 2024 $ 0.0₁₂517
+151.03%
$ 21,729 $ 93