Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hubii Network Historical Data

HBT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2020 $0.123
+3.41%
$3.92 million $179
Apr 24, 2020 $0.119
-7.81%
$3.79 million $169
Apr 23, 2020 $0.129
+21.82%
$4.11 million $137
Apr 22, 2020 $0.106
-11.45%
$3.37 million $232
Apr 21, 2020 $0.12
+42.59%
$3.81 million $121
Apr 20, 2020 $0.084
+3.96%
$2.67 million $436
Apr 19, 2020 $0.0808
+4.70%
$2.57 million $859
Apr 18, 2020 $0.0771
-54.80%
$2.45 million $1,227
Apr 17, 2020 $0.171
+0.35%
$5.42 million $66
Apr 16, 2020 $0.17
+10.88%
$5.4 million $68
Apr 15, 2020 $0.153
+24.26%
$4.88 million $59
Apr 14, 2020 $0.123
+0.45%
$3.92 million $116
Apr 13, 2020 $0.123
+68.20%
$3.91 million $116
Apr 12, 2020 $0.0731
-40.63%
$2.32 million $838
Apr 11, 2020 $0.123
-5.53%
$3.91 million $154
Apr 10, 2020 $0.13
+3.05%
$4.14 million $148
Apr 9, 2020 $0.126
-26.81%
$4.02 million $431
Apr 8, 2020 $0.173
+23.57%
$5.49 million $67
Apr 7, 2020 $0.14
+1.97%
$4.44 million $109
Apr 6, 2020 $0.137
+69.93%
$4.35 million $135
Apr 5, 2020 $0.0806
-44.17%
$2.56 million $343
Apr 4, 2020 $0.144
+4.01%
$4.59 million $56
Apr 3, 2020 $0.139
+17.90%
$4.41 million $58
Apr 2, 2020 $0.118
-9.05%
$3.74 million $105
Apr 1, 2020 $0.129
-3.57%
$4.11 million $61
Mar 31, 2020 $0.134
+1.10%
$4.27 million $52
Mar 30, 2020 $0.133
+5.86%
$4.22 million $51
Mar 29, 2020 $0.126
-4.20%
$3.99 million $49
Mar 28, 2020 $0.131
-0.50%
$4.17 million $51
Mar 27, 2020 $0.132
+0.57%
$4.19 million $51
Mar 26, 2020 $0.131
-2.06%
$4.17 million $63
Mar 25, 2020 $0.134
-3.46%
$4.25 million $56
Mar 24, 2020 $0.139
+1.99%
$4.41 million $54
Mar 23, 2020 $0.136
+10.41%
$4.32 million $52
Mar 22, 2020 $0.123
-7.25%
$3.91 million $48
Mar 21, 2020 $0.132
+13.10%
$4.21 million $51
Mar 20, 2020 $0.117
-14.06%
$3.72 million $79
Mar 19, 2020 $0.136
+17.14%
$4.33 million $53
Mar 18, 2020 $0.116
+1.56%
$3.69 million $45
Mar 17, 2020 $0.115
+2.97%
$3.64 million $44
Mar 16, 2020 $0.111
+16.69%
$3.53 million $43
Mar 15, 2020 $0.0951
-22.74%
$3.03 million $151
Mar 14, 2020 $0.123
-7.56%
$3.92 million $48
Mar 13, 2020 $0.133
+25.82%
$4.22 million $51
Mar 12, 2020 $0.106
-35.82%
$3.36 million $44
Mar 11, 2020 $0.165
-17.92%
$5.24 million $140
Mar 10, 2020 $0.201
-1.22%
$6.38 million $78
Mar 9, 2020 $0.202
+1.15%
$6.43 million $78
Mar 8, 2020 $0.2
-3.29%
$6.36 million $77
Mar 7, 2020 $0.207
+55.99%
$6.57 million $122