Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hubii Network Historical Data

HBT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2020 $0.181
-25.51%
$5.76 million $129
Jun 13, 2020 $0.243
+0.66%
$7.74 million $94
Jun 12, 2020 $0.242
+3.41%
$7.69 million $93
Jun 11, 2020 $0.234
-6.94%
$7.44 million $91
Jun 10, 2020 $0.251
+122.70%
$7.99 million $97
Jun 9, 2020 $0.113
+24.29%
$3.59 million $380
Jun 8, 2020 $0.0908
-56.97%
$2.89 million $623
Jun 7, 2020 $0.211
+60.94%
$6.71 million $135
Jun 6, 2020 $0.131
-16.98%
$4.17 million $661
Jun 5, 2020 $0.158
-31.74%
$5.02 million $232
Jun 4, 2020 $0.231
+36.86%
$7.36 million $107
Jun 3, 2020 $0.169
+109.24%
$5.37 million $176
Jun 2, 2020 $0.0807
-5.96%
$2.57 million $9,655
Jun 1, 2020 $0.0859
-57.37%
$2.73 million $11,910
May 31, 2020 $0.202
-17.41%
$6.41 million $115
May 30, 2020 $0.244
+30.93%
$7.76 million $94
May 29, 2020 $0.186
+58.27%
$5.92 million $123
May 28, 2020 $0.118
-7.61%
$3.74 million $1,182
May 27, 2020 $0.127
-23.35%
$4.04 million $372
May 26, 2020 $0.166
-20.04%
$5.28 million $113
May 25, 2020 $0.208
+2.87%
$6.6 million $80
May 24, 2020 $0.202
+39.12%
$6.43 million $78
May 23, 2020 $0.145
-15.28%
$4.63 million $170
May 22, 2020 $0.172
+55.27%
$5.46 million $116
May 21, 2020 $0.111
-7.86%
$3.52 million $689
May 20, 2020 $0.12
+9.94%
$3.82 million $512
May 19, 2020 $0.109
+16.32%
$3.47 million $462
May 18, 2020 $0.0937
-40.21%
$2.98 million $1,411
May 17, 2020 $0.157
-11.59%
$4.99 million $135
May 16, 2020 $0.177
+53.07%
$5.64 million $96
May 15, 2020 $0.116
-42.66%
$3.69 million $232
May 14, 2020 $0.202
+115.73%
$6.43 million $78
May 13, 2020 $0.0938
-22.57%
$2.98 million $800
May 12, 2020 $0.121
+7.67%
$3.85 million $189
May 11, 2020 $0.112
-40.37%
$3.57 million $221
May 10, 2020 $0.188
+26.55%
$5.99 million $73
May 9, 2020 $0.149
-29.75%
$4.74 million $163
May 8, 2020 $0.212
+40.96%
$6.75 million $82
May 7, 2020 $0.151
+35.08%
$4.79 million $163
May 6, 2020 $0.112
-45.30%
$3.55 million $317
May 5, 2020 $0.204
+50.76%
$6.5 million $79
May 4, 2020 $0.136
+27.35%
$4.31 million $175
May 3, 2020 $0.106
+47.20%
$3.39 million $372
May 2, 2020 $0.0723
-40.38%
$2.3 million $9,005
May 1, 2020 $0.121
+6.12%
$3.86 million $1,165
Apr 30, 2020 $0.114
+6.68%
$3.63 million $3,168
Apr 29, 2020 $0.107
+29.62%
$3.4 million $871
Apr 28, 2020 $0.0827
-7.72%
$2.63 million $2,470
Apr 27, 2020 $0.0896
-48.71%
$2.85 million $507
Apr 26, 2020 $0.175
+41.63%
$5.55 million $92