Hubii Network Historical Data

HBT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.164
-0.63%
$ 5.21 million $ 64
Jan 15, 2020 $ 0.165
+22.08%
$ 5.24 million $ 64
Jan 14, 2020 $ 0.135
-6.18%
$ 4.3 million $ 116
Jan 13, 2020 $ 0.144
-1.13%
$ 4.58 million $ 56
Jan 12, 2020 $ 0.146
+9.11%
$ 4.63 million $ 56
Jan 11, 2020 $ 0.133
-0.46%
$ 4.24 million $ 157
Jan 10, 2020 $ 0.134
-3.41%
$ 4.26 million $ 168
Jan 9, 2020 $ 0.139
-1.49%
$ 4.41 million $ 54
Jan 8, 2020 $ 0.141
-2.50%
$ 4.48 million $ 55
Jan 7, 2020 $ 0.145
+0.01%
$ 4.6 million $ 56
Jan 6, 2020 $ 0.145
+6.48%
$ 4.6 million $ 56
Jan 5, 2020 $ 0.136
+0.83%
$ 4.32 million $ 58
Jan 4, 2020 $ 0.135
-0.04%
$ 4.28 million $ 324
Jan 3, 2020 $ 0.135
+5.44%
$ 4.28 million $ 52
Jan 2, 2020 $ 0.128
-2.49%
$ 4.06 million $ 49
Jan 1, 2020 $ 0.131
+1.28%
$ 4.17 million $ 51
Dec 31, 2019 $ 0.129
-1.58%
$ 4.11 million $ 50
Dec 30, 2019 $ 0.131
-2.27%
$ 4.18 million $ 51
Dec 29, 2019 $ 0.134
+4.88%
$ 4.27 million $ 101
Dec 28, 2019 $ 0.128
+0.89%
$ 4.08 million $ 50
Dec 27, 2019 $ 0.127
+0.69%
$ 4.04 million $ 49
Dec 26, 2019 $ 0.126
+0.17%
$ 4.01 million $ 49
Dec 25, 2019 $ 0.126
+0.34%
$ 4 million $ 49
Dec 24, 2019 $ 0.125
-2.94%
$ 3.99 million $ 49
Dec 23, 2019 $ 0.129
-2.52%
$ 4.11 million $ 50
Dec 22, 2019 $ 0.133
+2.91%
$ 4.22 million $ 51
Dec 21, 2019 $ 0.129
-0.82%
$ 4.1 million $ 50
Dec 20, 2019 $ 0.13
+0.04%
$ 4.13 million $ 50
Dec 19, 2019 $ 0.13
-3.41%
$ 4.13 million $ 50
Dec 18, 2019 $ 0.134
+9.05%
$ 4.28 million $ 52
Dec 17, 2019 $ 0.123
-18.20%
$ 3.93 million $ 48
Dec 16, 2019 $ 0.151
+5.59%
$ 4.8 million $ 146
Dec 15, 2019 $ 0.143
-11.39%
$ 4.55 million $ 55
Dec 14, 2019 $ 0.161
+11.29%
$ 5.13 million $ 231
Dec 13, 2019 $ 0.145
-8.53%
$ 4.61 million $ 56
Dec 12, 2019 $ 0.159
+21.10%
$ 5.04 million $ 103
Dec 11, 2019 $ 0.131
-10.27%
$ 4.15 million $ 192
Dec 10, 2019 $ 0.146
-1.36%
$ 4.63 million $ 56
Dec 9, 2019 $ 0.148
-2.21%
$ 4.69 million $ 57
Dec 8, 2019 $ 0.151
+1.57%
$ 4.8 million $ 58
Dec 7, 2019 $ 0.149
-0.97%
$ 4.72 million $ 57
Dec 6, 2019 $ 0.15
-0.32%
$ 4.77 million $ 60
Dec 5, 2019 $ 0.151
+2.11%
$ 4.8 million $ 58
Dec 4, 2019 $ 0.149
-0.23%
$ 4.74 million $ 58
Dec 3, 2019 $ 0.149
-8.35%
$ 4.75 million $ 58
Dec 2, 2019 $ 0.163
+7.74%
$ 5.18 million $ 101
Dec 1, 2019 $ 0.151
-0.73%
$ 4.81 million $ 59
Nov 30, 2019 $ 0.152
-29.23%
$ 4.85 million $ 243
Nov 29, 2019 $ 0.216
+41.82%
$ 6.85 million $ 469
Nov 28, 2019 $ 0.152
-13.01%
$ 4.83 million $ 59