Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hubii Network Historical Data

HBT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2019 $0.175
+4.12%
$5.57 million $97
Nov 26, 2019 $0.168
+13.66%
$5.35 million $93
Nov 25, 2019 $0.148
+3.79%
$4.69 million $57
Nov 24, 2019 $0.142
-19.35%
$4.52 million $55
Nov 23, 2019 $0.176
+15.44%
$5.61 million $246
Nov 22, 2019 $0.152
-11.43%
$4.84 million $59
Nov 21, 2019 $0.172
-18.77%
$5.46 million $84
Nov 20, 2019 $0.211
-8.90%
$6.72 million $164
Nov 19, 2019 $0.232
+28.77%
$7.38 million $561
Nov 18, 2019 $0.18
+3.32%
$5.73 million $70
Nov 17, 2019 $0.174
+14.50%
$5.55 million $101
Nov 16, 2019 $0.153
+7.26%
$4.85 million $817
Nov 15, 2019 $0.142
-5.37%
$4.52 million $347
Nov 14, 2019 $0.15
-20.18%
$4.78 million $1,079
Nov 13, 2019 $0.188
-13.88%
$5.99 million $73
Nov 12, 2019 $0.219
+2.68%
$6.95 million $109
Nov 11, 2019 $0.213
+7.87%
$6.77 million $197
Nov 10, 2019 $0.198
+0.78%
$6.29 million $80
Nov 9, 2019 $0.196
-7.32%
$6.24 million $81
Nov 8, 2019 $0.212
+13.72%
$6.73 million $101
Nov 7, 2019 $0.186
-12.66%
$5.92 million $78
Nov 6, 2019 $0.213
+7.02%
$6.78 million $96
Nov 5, 2019 $0.199
+51.08%
$6.32 million $83
Nov 2, 2019 $0.253
+0.59%
$8.04 million $220
Nov 1, 2019 $0.251
+3.87%
$7.99 million $219
Oct 31, 2019 $0.242
+0.08%
$7.69 million $151
Oct 30, 2019 $0.242
-15.09%
$7.69 million $262
Oct 29, 2019 $0.285
+4.42%
$9.05 million $220
Oct 28, 2019 $0.273
+47.42%
$8.67 million $6,152
Oct 27, 2019 $0.273
-0.11%
$8.67 million $102
Oct 26, 2019 $0.272
+30.27%
$8.64 million $102
Oct 25, 2019 $0.208
+1.63%
$6.63 million $250
Oct 24, 2019 $0.205
+23.74%
$6.52 million $239
Oct 22, 2019 $0.262
+0.09%
$8.34 million $0
Oct 21, 2019 $0.262
-0.38%
$8.33 million $0
Oct 20, 2019 $0.244
+0.02%
$7.76 million $1
Oct 19, 2019 $0.244
-27.05%
$7.76 million $40
Oct 18, 2019 $0.334
+44.27%
$10.63 million $105
Oct 17, 2019 $0.232
+0.41%
$7.37 million $101
Oct 16, 2019 $0.231
-24.67%
$7.34 million $62
Oct 15, 2019 $0.306
-1.35%
$9.75 million $0
Oct 13, 2019 $0.304
+1.50%
$9.66 million $0
Oct 12, 2019 $0.3
-0.37%
$9.53 million $0
Oct 11, 2019 $0.301
-4.77%
$9.57 million $158
Oct 10, 2019 $0.316
-14.96%
$10.04 million $63
Oct 9, 2019 $0.37
+22.85%
$11.78 million $107
Oct 8, 2019 $0.301
-33.23%
$9.57 million $234
Oct 7, 2019 $0.451
+1.62%
$14.33 million $810
Oct 6, 2019 $0.427
-2.77%
$13.58 million $1
Oct 5, 2019 $0.439
+0.19%
$13.96 million $1