Hubii Network Historical Data

HBT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.175
+4.12%
$ 5.57 million $ 97
Nov 26, 2019 $ 0.168
+13.66%
$ 5.35 million $ 93
Nov 25, 2019 $ 0.148
+3.79%
$ 4.69 million $ 57
Nov 24, 2019 $ 0.142
-19.35%
$ 4.52 million $ 55
Nov 23, 2019 $ 0.176
+15.44%
$ 5.61 million $ 246
Nov 22, 2019 $ 0.152
-11.43%
$ 4.84 million $ 59
Nov 21, 2019 $ 0.172
-18.77%
$ 5.46 million $ 84
Nov 20, 2019 $ 0.211
-8.90%
$ 6.72 million $ 164
Nov 19, 2019 $ 0.232
+28.77%
$ 7.38 million $ 561
Nov 18, 2019 $ 0.18
+3.32%
$ 5.73 million $ 70
Nov 17, 2019 $ 0.174
+14.50%
$ 5.55 million $ 101
Nov 16, 2019 $ 0.153
+7.26%
$ 4.85 million $ 817
Nov 15, 2019 $ 0.142
-5.37%
$ 4.52 million $ 347
Nov 14, 2019 $ 0.15
-20.18%
$ 4.78 million $ 1,079
Nov 13, 2019 $ 0.188
-13.88%
$ 5.99 million $ 73
Nov 12, 2019 $ 0.219
+2.68%
$ 6.95 million $ 109
Nov 11, 2019 $ 0.213
+7.87%
$ 6.77 million $ 197
Nov 10, 2019 $ 0.198
+0.78%
$ 6.29 million $ 80
Nov 9, 2019 $ 0.196
-7.32%
$ 6.24 million $ 81
Nov 8, 2019 $ 0.212
+13.72%
$ 6.73 million $ 101
Nov 7, 2019 $ 0.186
-12.66%
$ 5.92 million $ 78
Nov 6, 2019 $ 0.213
+7.02%
$ 6.78 million $ 96
Nov 5, 2019 $ 0.199
+51.08%
$ 6.32 million $ 83
Nov 2, 2019 $ 0.253
+0.59%
$ 8.04 million $ 220
Nov 1, 2019 $ 0.251
+3.87%
$ 7.99 million $ 219
Oct 31, 2019 $ 0.242
+0.08%
$ 7.69 million $ 151
Oct 30, 2019 $ 0.242
-15.09%
$ 7.69 million $ 262
Oct 29, 2019 $ 0.285
+4.42%
$ 9.05 million $ 220
Oct 28, 2019 $ 0.273
+47.42%
$ 8.67 million $ 6,152
Oct 27, 2019 $ 0.273
-0.11%
$ 8.67 million $ 102
Oct 26, 2019 $ 0.272
+30.27%
$ 8.64 million $ 102
Oct 25, 2019 $ 0.208
+1.63%
$ 6.63 million $ 250
Oct 24, 2019 $ 0.205
+23.74%
$ 6.52 million $ 239
Oct 22, 2019 $ 0.262
+0.09%
$ 8.34 million $ 0
Oct 21, 2019 $ 0.262
-0.38%
$ 8.33 million $ 0
Oct 20, 2019 $ 0.244
+0.02%
$ 7.76 million $ 1
Oct 19, 2019 $ 0.244
-27.05%
$ 7.76 million $ 40
Oct 18, 2019 $ 0.334
+44.27%
$ 10.63 million $ 105
Oct 17, 2019 $ 0.232
+0.41%
$ 7.37 million $ 101
Oct 16, 2019 $ 0.231
-24.67%
$ 7.34 million $ 62
Oct 15, 2019 $ 0.306
-1.35%
$ 9.75 million $ 0
Oct 13, 2019 $ 0.304
+1.50%
$ 9.66 million $ 0
Oct 12, 2019 $ 0.3
-0.37%
$ 9.53 million $ 0
Oct 11, 2019 $ 0.301
-4.77%
$ 9.57 million $ 158
Oct 10, 2019 $ 0.316
-14.96%
$ 10.04 million $ 63
Oct 9, 2019 $ 0.37
+22.85%
$ 11.78 million $ 107
Oct 8, 2019 $ 0.301
-33.23%
$ 9.57 million $ 234
Oct 7, 2019 $ 0.451
+1.62%
$ 14.33 million $ 810
Oct 6, 2019 $ 0.427
-2.77%
$ 13.58 million $ 1
Oct 5, 2019 $ 0.439
+0.19%
$ 13.96 million $ 1