Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hubii Network Historical Data

HBT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2021 $0.518
-5.18%
$16.47 million $916,730
Aug 10, 2021 $0.583
+10.46%
$18.55 million $932,354
Aug 8, 2021 $0.582
-6.37%
$18.52 million $2.15 million
Aug 7, 2021 $0.63
+15.34%
$20.03 million $2.23 million
Aug 6, 2021 $0.575
-2.24%
$18.28 million $2.14 million
Aug 5, 2021 $0.577
+2.92%
$18.34 million $1.97 million
Aug 4, 2021 $0.546
+12.26%
$17.37 million $1.83 million
Aug 3, 2021 $0.487
-6.84%
$15.48 million $1.93 million
Aug 2, 2021 $0.523
+3.72%
$16.62 million $1.91 million
Aug 1, 2021 $0.504
-1.42%
$16.03 million $1.82 million
Jul 30, 2021 $0.416
-3.24%
$13.24 million $1.79 million
Jul 29, 2021 $0.43
+0.88%
$13.68 million $1.67 million
Jul 28, 2021 $0.426
-24.16%
$13.56 million $795,372
Jul 27, 2021 $0.562
-18.04%
$17.86 million $259,382
Jul 26, 2021 $0.685
-9.35%
$21.78 million $243,818
Jul 25, 2021 $0.755
+29.39%
$24.01 million $282,864
Jul 24, 2021 $0.583
+10.81%
$18.55 million $269,515
Jul 23, 2021 $0.526
+3.17%
$16.73 million $193,596
Jul 22, 2021 $0.51
-12.66%
$16.22 million $200,170
Jul 21, 2021 $0.584
+23.86%
$18.58 million $199,916
Jul 20, 2021 $0.472
-3.27%
$15 million $207,752
Jul 19, 2021 $0.488
-13.30%
$15.51 million $214,612
Jul 18, 2021 $0.563
+9.65%
$17.89 million $226,685
Jul 17, 2021 $0.513
-3.13%
$16.32 million $218,722
Jul 16, 2021 $0.53
-7.79%
$16.85 million $217,640
Jul 15, 2021 $0.574
-6.09%
$18.25 million $228,449
Jul 14, 2021 $0.611
+26.00%
$19.44 million $219,918
Jul 13, 2021 $0.485
-24.73%
$15.41 million $230,543
Jul 12, 2021 $0.644
+15.23%
$20.49 million $247,168
Jul 11, 2021 $0.559
-0.81%
$17.78 million $272,975
Jul 10, 2021 $0.564
+3.73%
$17.92 million $243,858
Jul 9, 2021 $0.543
-22.08%
$17.28 million $174,525
Jul 8, 2021 $0.697
-22.47%
$22.16 million $171,058
Jul 7, 2021 $0.899
+27.53%
$28.6 million $111,143
Jul 6, 2021 $0.706
-3.18%
$22.44 million $58,062
Jul 5, 2021 $0.729
-19.39%
$23.18 million $58,956
Jul 4, 2021 $0.904
+4.28%
$28.75 million $76,002
Jul 3, 2021 $0.867
-1.61%
$27.57 million $73,288
Jul 2, 2021 $0.881
+6.14%
$28.02 million $73,241
Jul 1, 2021 $0.831
-40.19%
$26.41 million $72,321
Jun 30, 2021 $1.39
+21.81%
$44.17 million $124,187
Jun 29, 2021 $1.14
+1.99%
$36.26 million $84,757
Jun 28, 2021 $1.12
+15.84%
$35.54 million $99,408
Jun 27, 2021 $0.965
+18.83%
$30.67 million $78,659
Jun 26, 2021 $0.81
-17.95%
$25.77 million $60,160
Jun 25, 2021 $0.987
-13.77%
$31.39 million $70,796
Jun 24, 2021 $1.14
+7.42%
$36.38 million $80,996
Jun 23, 2021 $1.07
+15.35%
$33.88 million $86,127
Jun 22, 2021 $0.923
-13.91%
$29.37 million $81,649
Jun 21, 2021 $1.07
-20.81%
$34.12 million $89,925