Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hubii Network Historical Data

HBT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2021 $1.35
+6.73%
$43.08 million $101,445
Jun 19, 2021 $1.27
-12.03%
$40.37 million $98,474
Jun 18, 2021 $1.44
+16.73%
$45.87 million $101,679
Jun 17, 2021 $1.24
-10.14%
$39.31 million $97,382
Jun 16, 2021 $1.38
-15.02%
$43.75 million $111,159
Jun 15, 2021 $1.62
-2.12%
$51.5 million $125,354
Jun 14, 2021 $1.65
+0.41%
$52.62 million $124,196
Jun 13, 2021 $1.65
+15.85%
$52.35 million $117,054
Jun 12, 2021 $1.42
-0.04%
$45.2 million $115,461
Jun 11, 2021 $1.42
-19.32%
$45.21 million $113,645
Jun 10, 2021 $1.76
-5.63%
$55.99 million $145,805
Jun 9, 2021 $1.87
-6.20%
$59.35 million $152,162
Jun 8, 2021 $1.99
-5.14%
$63.26 million $156,671
Jun 7, 2021 $2.1
-1.38%
$66.67 million $185,168
Jun 6, 2021 $2.13
+5.70%
$67.6 million $169,453
Jun 5, 2021 $2.01
-16.19%
$63.92 million $173,873
Jun 4, 2021 $2.4
-9.32%
$76.36 million $164,875
Jun 3, 2021 $2.65
+18.72%
$84.22 million $196,346
Jun 2, 2021 $2.23
+1.69%
$70.96 million $186,731
Jun 1, 2021 $2.19
-12.78%
$69.75 million $189,426
May 30, 2021 $2.34
+23.07%
$74.4 million $215,020
May 29, 2021 $1.9
-12.31%
$60.46 million $139,805
May 28, 2021 $2.17
-3.20%
$68.94 million $167,075
May 27, 2021 $2.27
+5.47%
$72.04 million $117,733
May 26, 2021 $2.15
+3.05%
$68.24 million $245,636
May 25, 2021 $2.09
+2.42%
$66.38 million $207,827
May 24, 2021 $2.04
+24.16%
$64.77 million $197,805
May 23, 2021 $1.64
-20.94%
$52.19 million $160,014
May 22, 2021 $2.08
-9.78%
$66.29 million $178,469
May 21, 2021 $2.29
-17.19%
$72.92 million $187,636
May 20, 2021 $2.77
+90.38%
$88.22 million $142,052
May 19, 2021 $1.47
-49.06%
$46.77 million $120,841
May 18, 2021 $2.87
+7.35%
$91.22 million $241,100
May 17, 2021 $2.66
-28.59%
$84.58 million $186,412
May 16, 2021 $3.74
+6.21%
$118.98 million $87,364
May 15, 2021 $3.53
+2.10%
$112.19 million $326,239
May 14, 2021 $3.48
+23.42%
$110.52 million $283,879
May 13, 2021 $2.81
-13.09%
$89.23 million $223,797
May 12, 2021 $3.26
-11.84%
$103.58 million $275,192
May 11, 2021 $3.67
-6.60%
$116.56 million $429,096
May 10, 2021 $3.95
+23.17%
$125.77 million $329,397
May 9, 2021 $3.2
-5.09%
$101.92 million $37,258
May 8, 2021 $3.37
+19.83%
$107.05 million $5,022
May 7, 2021 $2.81
-13.02%
$89.37 million $9,308
May 6, 2021 $3.23
+18.79%
$102.65 million $10,006
May 5, 2021 $2.72
-5.02%
$86.54 million $82,083
May 4, 2021 $2.87
-17.61%
$91.16 million $78,515
May 3, 2021 $3.48
+93.38%
$110.63 million $199,164
May 2, 2021 $1.8
-1.28%
$57.22 million $11,774
May 1, 2021 $1.82
+8.54%
$57.96 million $9,332