Hubii Network Historical Data

HBT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12 $ 0.189
+68.93%
$ 2.76 million $ 25,820
Oct 5 $ 0.106
+6.59%
$ 1.55 million $ 3
Sep 28 $ 0.0947
-73.49%
$ 1.38 million $ 1,481
Sep 21 $ 0.357
-0.98%
$ 5.21 million $ 1,571
Sep 14 $ 0.361
+32.87%
$ 5.26 million $ 3,403
Sep 7 $ 0.271
-22.68%
$ 3.96 million $ 5,784
Aug 31 $ 0.351
-8.84%
$ 5.12 million $ 1,475
Aug 24 $ 0.385
+0.72%
$ 5.62 million $ 3,311
Aug 17 $ 0.382
+205.34%
$ 5.58 million $ 2,380
Aug 10 $ 0.125
-67.93%
$ 1.83 million $ 8,143
Aug 3 $ 0.39
+28.44%
$ 5.69 million $ 1,907
Jul 27 $ 0.303
+11.13%
$ 4.43 million $ 6,050
Jul 20 $ 0.273
+34.01%
$ 3.98 million $ 2,690
Jul 13 $ 0.204
-16.21%
$ 2.97 million $ 17,247
Jul 6 $ 0.243
+48.80%
$ 3.55 million $ 9,785
Jun 29 $ 0.163
+96.13%
$ 2.38 million $ 1,585
Jun 22 $ 0.0832
-33.25%
$ 1.21 million $ 3,442
Jun 15 $ 0.125
-31.23%
$ 1.82 million $ 1,208
Jun 8 $ 0.181
-14.05%
$ 2.64 million $ 1,507
Jun 1 $ 0.211
+4.69%
$ 3.08 million $ 22,877
May 25 $ 0.202
-0.11%
$ 2.94 million $ 2,080
May 18 $ 0.202
+29.04%
$ 2.95 million $ 3,438
May 11 $ 0.157
-16.80%
$ 2.29 million $ 1,751
May 4 $ 0.188
+77.01%
$ 2.75 million $ 1,052
Apr 27 $ 0.106
-39.06%
$ 3.39 million $ 17,558
Apr 20 $ 0.175
+116.18%
$ 5.55 million $ 1,366
Apr 13 $ 0.0808
+10.63%
$ 2.57 million $ 2,513
Apr 6 $ 0.0731
-9.34%
$ 2.32 million $ 1,883
Mar 30 $ 0.0806
-35.77%
$ 2.56 million $ 727
Mar 23 $ 0.126
+2.16%
$ 3.99 million $ 375
Mar 16 $ 0.123
+29.21%
$ 3.91 million $ 362
Mar 9 $ 0.0951
-52.38%
$ 3.03 million $ 589
Mar 2 $ 0.2
-8.41%
$ 6.36 million $ 916
Feb 24 $ 0.218
+68.77%
$ 6.94 million $ 2,885
Feb 17 $ 0.129
-43.58%
$ 4.11 million $ 1,880
Feb 10 $ 0.229
+0.91%
$ 7.29 million $ 1,933
Feb 3 $ 0.227
+26.17%
$ 7.23 million $ 569
Jan 27 $ 0.18
+8.02%
$ 5.73 million $ 3,435
Jan 20 $ 0.167
-0.16%
$ 5.3 million $ 615
Jan 13 $ 0.167
+14.66%
$ 5.31 million $ 584
Jan 6 $ 0.146
+7.22%
$ 4.63 million $ 602
Dec 30 $ 0.136
+0.98%
$ 4.32 million $ 635
Dec 23 $ 0.134
+1.37%
$ 4.27 million $ 396
Dec 16 $ 0.133
-7.30%
$ 4.22 million $ 447
Dec 9 $ 0.143
-5.25%
$ 4.55 million $ 751
Dec 2 $ 0.151
-0.24%
$ 4.8 million $ 450
Nov 25 $ 0.151
+6.43%
$ 4.81 million $ 1,077
Nov 18 $ 0.142
-18.51%
$ 4.52 million $ 1,239
Nov 11 $ 0.174
-11.66%
$ 5.55 million $ 2,723
Nov 4 $ 0.198
+50.23%
$ 6.29 million $ 518