Coinranking
Hubii Network Historical Data
HBT
Page 22
| Date | | |
|---|---|---|
| Aug 3, 2018 | $ 0.265 | +0.00% |
| Aug 2, 2018 | $ 0.265 | +0.00% |
| Aug 1, 2018 | $ 0.281 | +0.00% |
| Jul 31, 2018 | $ 0.293 | +0.00% |
| Jul 30, 2018 | $ 0.321 | +0.00% |
| Jul 29, 2018 | $ 0.393 | +0.00% |
| Jul 28, 2018 | $ 0.355 | +0.00% |
| Jul 27, 2018 | $ 0.301 | +0.00% |
| Jul 26, 2018 | $ 0.322 | +0.00% |
| Jul 25, 2018 | $ 0.344 | +0.00% |
| Jul 24, 2018 | $ 0.33 | +0.00% |
| Jul 23, 2018 | $ 0.301 | +0.00% |
| Jul 22, 2018 | $ 0.302 | +0.00% |
| Jul 21, 2018 | $ 0.325 | +0.00% |
| Jul 20, 2018 | $ 0.294 | +0.00% |
| Jul 19, 2018 | $ 0.364 | +0.00% |
| Jul 18, 2018 | $ 0.397 | +0.00% |
| Jul 17, 2018 | $ 0.329 | +0.00% |
| Jul 16, 2018 | $ 0.287 | +0.00% |
| Jul 15, 2018 | $ 0.291 | +0.00% |
| Jul 14, 2018 | $ 0.22 | +0.00% |
| Jul 13, 2018 | $ 0.291 | +0.00% |
| Jul 12, 2018 | $ 0.375 | +0.00% |
| Jul 11, 2018 | $ 0.31 | +0.00% |
| Jul 10, 2018 | $ 0.272 | +0.00% |
| Jul 9, 2018 | $ 0.381 | +0.00% |
| Jul 8, 2018 | $ 0.354 | +0.00% |
| Jul 7, 2018 | $ 0.342 | +0.00% |
| Jul 6, 2018 | $ 0.367 | +0.00% |
| Jul 5, 2018 | $ 0.363 | +0.00% |
| Jul 4, 2018 | $ 0.351 | +0.00% |
| Jul 3, 2018 | $ 0.365 | +0.00% |
| Jul 2, 2018 | $ 0.415 | +0.00% |
| Jul 1, 2018 | $ 0.381 | +0.00% |
| Jun 30, 2018 | $ 0.412 | +0.00% |
| Jun 29, 2018 | $ 0.427 | +0.00% |
| Jun 28, 2018 | $ 0.475 | +0.00% |
| Jun 27, 2018 | $ 0.517 | +0.00% |
| Jun 26, 2018 | $ 0.564 | +0.00% |
| Jun 25, 2018 | $ 0.444 | +0.00% |
| Jun 24, 2018 | $ 0.391 | +0.00% |
| Jun 23, 2018 | $ 0.378 | +0.00% |
| Jun 22, 2018 | $ 0.433 | +0.00% |
| Jun 21, 2018 | $ 0.441 | +0.00% |
| Jun 20, 2018 | $ 0.501 | +0.00% |
| Jun 19, 2018 | $ 0.396 | +0.00% |
| Jun 18, 2018 | $ 0.4 | +0.00% |
| Jun 17, 2018 | $ 0.428 | +0.00% |
| Jun 16, 2018 | $ 0.52 | +0.00% |
| Jun 15, 2018 | $ 0.511 | +0.00% |