Coinranking
Hubii Network Historical Data
HBT
Page 24
| Date | | |
|---|---|---|
| Apr 24, 2018 | $ 0.667 | +0.00% |
| Apr 23, 2018 | $ 0.667 | +0.00% |
| Apr 22, 2018 | $ 0.684 | +0.00% |
| Apr 21, 2018 | $ 0.679 | +0.00% |
| Apr 20, 2018 | $ 0.607 | +0.00% |
| Apr 19, 2018 | $ 0.583 | +0.00% |
| Apr 18, 2018 | $ 0.551 | +0.00% |
| Apr 17, 2018 | $ 0.582 | +0.00% |
| Apr 16, 2018 | $ 0.694 | +0.00% |
| Apr 15, 2018 | $ 0.687 | +0.00% |
| Apr 14, 2018 | $ 0.662 | +0.00% |
| Apr 13, 2018 | $ 0.571 | +0.00% |
| Apr 12, 2018 | $ 0.568 | +0.00% |
| Apr 11, 2018 | $ 0.581 | +0.00% |
| Apr 10, 2018 | $ 0.59 | +0.00% |
| Apr 9, 2018 | $ 0.559 | +0.00% |
| Apr 8, 2018 | $ 0.565 | +0.00% |
| Apr 7, 2018 | $ 0.542 | +0.00% |
| Apr 6, 2018 | $ 0.482 | +0.00% |
| Apr 5, 2018 | $ 0.575 | +0.00% |
| Apr 4, 2018 | $ 0.535 | +0.00% |
| Apr 3, 2018 | $ 0.542 | +0.00% |
| Apr 2, 2018 | $ 0.54 | +0.00% |
| Apr 1, 2018 | $ 0.584 | +0.00% |
| Mar 31, 2018 | $ 0.524 | +0.00% |
| Mar 30, 2018 | $ 0.566 | +0.00% |
| Mar 29, 2018 | $ 0.561 | +0.00% |
| Mar 28, 2018 | $ 0.537 | +0.00% |
| Mar 27, 2018 | $ 0.621 | +0.00% |
| Mar 26, 2018 | $ 0.666 | +0.00% |
| Mar 25, 2018 | $ 0.617 | +0.00% |
| Mar 24, 2018 | $ 0.678 | +0.00% |
| Mar 23, 2018 | $ 0.635 | +0.00% |
| Mar 22, 2018 | $ 0.667 | +0.00% |
| Mar 21, 2018 | $ 0.678 | +0.00% |
| Mar 20, 2018 | $ 0.674 | +0.00% |
| Mar 19, 2018 | $ 0.65 | +0.00% |
| Mar 18, 2018 | $ 0.761 | +0.00% |
| Mar 17, 2018 | $ 0.746 | +0.00% |
| Mar 16, 2018 | $ 0.62 | +0.00% |
| Mar 15, 2018 | $ 0.861 | +0.00% |
| Mar 14, 2018 | $ 0.884 | +0.00% |
| Mar 13, 2018 | $ 0.972 | +0.00% |
| Mar 12, 2018 | $ 1.05 | +0.00% |
| Mar 11, 2018 | $ 1.03 | +0.00% |
| Mar 10, 2018 | $ 0.967 | +0.00% |
| Mar 9, 2018 | $ 1.14 | +0.00% |
| Mar 8, 2018 | $ 1.14 | +0.00% |
| Mar 7, 2018 | $ 1.09 | +0.00% |
| Mar 6, 2018 | $ 1 | +0.00% |