Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hubii Network Historical Data

HBT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2021 $0.522
+60.98%
$16.59 million $2,667
Mar 9, 2021 $0.324
-20.77%
$10.31 million $1,780
Mar 8, 2021 $0.409
+83.48%
$13.01 million $1,299
Mar 7, 2021 $0.223
-40.75%
$7.1 million $953
Mar 6, 2021 $0.377
+12.92%
$12 million $146
Mar 5, 2021 $0.334
+18.77%
$10.63 million $8,736
Mar 4, 2021 $0.281
+23.46%
$8.94 million $1,604
Mar 3, 2021 $0.228
+12.23%
$7.25 million $49
Mar 2, 2021 $0.203
+6.49%
$6.46 million $1,565
Mar 1, 2021 $0.191
+25.63%
$6.07 million $23
Feb 28, 2021 $0.152
-18.74%
$4.83 million $8
Feb 27, 2021 $0.187
+0.86%
$5.94 million $1,927
Feb 26, 2021 $0.185
+0.59%
$5.89 million $32
Feb 25, 2021 $0.185
+13.42%
$5.87 million $0
Feb 24, 2021 $0.163
+29.37%
$5.17 million $21
Feb 23, 2021 $0.126
-54.63%
$3.99 million $9,198
Feb 22, 2021 $0.277
+5.23%
$8.8 million $2,177
Feb 21, 2021 $0.263
+4.93%
$8.36 million $905
Feb 20, 2021 $0.25
-41.47%
$7.97 million $1,978
Feb 19, 2021 $0.428
+0.31%
$13.6 million $3,455
Feb 18, 2021 $0.426
+26.65%
$13.56 million $1,142
Feb 17, 2021 $0.337
+87.19%
$10.71 million $828
Feb 16, 2021 $0.18
-44.38%
$5.72 million $2,269
Feb 15, 2021 $0.324
+18.42%
$10.29 million $510
Feb 14, 2021 $0.273
-49.82%
$8.69 million $2,184
Feb 13, 2021 $0.545
-0.32%
$17.32 million $4,062
Feb 12, 2021 $0.546
+3.16%
$17.37 million $313
Feb 11, 2021 $0.53
+86.04%
$16.84 million $7,574
Feb 10, 2021 $0.285
-14.76%
$9.05 million $6,429
Feb 9, 2021 $0.334
-22.45%
$10.62 million $1,726
Feb 8, 2021 $0.43
+51.62%
$13.68 million $352
Feb 7, 2021 $0.284
+10.93%
$9.03 million $28
Feb 6, 2021 $0.256
-35.31%
$8.13 million $865
Feb 5, 2021 $0.395
-19.89%
$12.56 million $0
Feb 4, 2021 $0.493
-2.33%
$15.68 million $369
Feb 3, 2021 $0.505
+39.92%
$16.06 million $20
Feb 2, 2021 $0.464
+8.91%
$14.76 million $63
Feb 1, 2021 $0.426
+4.15%
$13.55 million $58
Jan 30, 2021 $0.431
-0.81%
$13.72 million $0
Jan 29, 2021 $0.435
+1.25%
$13.83 million $636
Jan 28, 2021 $0.429
+14.18%
$13.64 million $342
Jan 27, 2021 $0.375
-3.73%
$11.94 million $1,317
Jan 26, 2021 $0.39
-99.97%
$12.41 million $1,122
Jan 24, 2021 $0.402
+41.79%
$12.77 million $505
Jan 23, 2021 $0.283
+57.87%
$9.01 million $214
Jan 22, 2021 $0.179
-30.92%
$5.7 million $40
Jan 21, 2021 $0.259
-99.98%
$8.25 million $73
Jan 16, 2021 $1,214.68
+3.43%
$38.63 billion $148
Jan 14, 2021 $1,154.05
+3.59%
$36.7 billion $141
Jan 13, 2021 $1,072.28
+4.71%
$34.1 billion $131