Hubii Network Historical Data

HBT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 1.68
+34.11%
$ 53.34 million $ 10,367
Apr 29, 2021 $ 1.25
-6.87%
$ 39.76 million $ 3,100
Apr 28, 2021 $ 1.34
-9.32%
$ 42.69 million $ 7,038
Apr 27, 2021 $ 1.48
+20.16%
$ 47.06 million $ 4,101
Apr 26, 2021 $ 1.23
+5.64%
$ 39.17 million $ 8,379
Apr 25, 2021 $ 1.17
+4.48%
$ 37.07 million $ 1,841
Apr 24, 2021 $ 1.12
-5.67%
$ 35.65 million $ 784
Apr 23, 2021 $ 1.19
-3.05%
$ 37.79 million $ 2,509
Apr 22, 2021 $ 1.23
+2.20%
$ 39 million $ 3,991
Apr 21, 2021 $ 1.2
+2.21%
$ 38.16 million $ 5,400
Apr 20, 2021 $ 1.17
+6.17%
$ 37.33 million $ 230
Apr 19, 2021 $ 1.11
-15.88%
$ 35.16 million $ 9,465
Apr 18, 2021 $ 1.32
+11.07%
$ 41.89 million $ 156
Apr 17, 2021 $ 1.19
-16.07%
$ 37.72 million $ 8,533
Apr 16, 2021 $ 1.41
-2.14%
$ 44.95 million $ 10,895
Apr 15, 2021 $ 1.44
+23.81%
$ 45.93 million $ 5,031
Apr 14, 2021 $ 1.17
-12.04%
$ 37.07 million $ 35,108
Apr 13, 2021 $ 1.33
+11.14%
$ 42.15 million $ 7,157
Apr 12, 2021 $ 1.19
-27.02%
$ 37.93 million $ 7,485
Apr 11, 2021 $ 1.63
+26.34%
$ 51.95 million $ 4,147
Apr 10, 2021 $ 1.29
-12.22%
$ 41.12 million $ 2,159
Apr 9, 2021 $ 1.47
+7.94%
$ 46.82 million $ 24,521
Apr 8, 2021 $ 1.36
-4.41%
$ 43.4 million $ 45,270
Apr 7, 2021 $ 1.43
-20.11%
$ 45.42 million $ 2,367
Apr 6, 2021 $ 1.79
-6.56%
$ 56.86 million $ 13,532
Apr 5, 2021 $ 1.91
+14.31%
$ 60.83 million $ 4,774
Apr 4, 2021 $ 1.67
+26.81%
$ 53.22 million $ 3,956
Apr 3, 2021 $ 1.32
-14.22%
$ 42.04 million $ 10,091
Apr 2, 2021 $ 1.54
+73.13%
$ 49.02 million $ 3,073
Apr 1, 2021 $ 0.89
+3.23%
$ 28.31 million $ 485
Mar 30, 2021 $ 1.36
+13.10%
$ 43.29 million $ 31,531
Mar 29, 2021 $ 1.2
+20.39%
$ 38.15 million $ 7,037
Mar 28, 2021 $ 0.997
+31.29%
$ 31.7 million $ 1,751
Mar 27, 2021 $ 0.76
-22.45%
$ 24.17 million $ 17
Mar 26, 2021 $ 0.98
+129.76%
$ 31.17 million $ 529
Mar 25, 2021 $ 0.427
-37.86%
$ 13.57 million $ 11,195
Mar 24, 2021 $ 0.687
+49.66%
$ 21.85 million $ 2,839
Mar 23, 2021 $ 0.459
+0.47%
$ 14.6 million $ 1,423
Mar 22, 2021 $ 0.457
+2.02%
$ 14.54 million $ 9,478
Mar 21, 2021 $ 0.448
+23.47%
$ 14.25 million $ 2,184
Mar 20, 2021 $ 0.363
-21.05%
$ 11.55 million $ 1,156
Mar 19, 2021 $ 0.46
-7.99%
$ 14.63 million $ 3,398
Mar 18, 2021 $ 0.5
+44.39%
$ 15.89 million $ 785
Mar 17, 2021 $ 0.346
-45.26%
$ 11 million $ 4,193
Mar 16, 2021 $ 0.631
+78.92%
$ 20.08 million $ 21,630
Mar 15, 2021 $ 0.353
+5.08%
$ 11.23 million $ 75
Mar 14, 2021 $ 0.336
-2.99%
$ 10.7 million $ 1,563
Mar 13, 2021 $ 0.347
+12.92%
$ 11.03 million $ 5,338
Mar 12, 2021 $ 0.307
-39.84%
$ 9.77 million $ 1,560
Mar 11, 2021 $ 0.511
-2.08%
$ 16.24 million $ 0.1