Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hubii Network Historical Data

HBT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2021 $1.68
+34.11%
$53.34 million $10,367
Apr 29, 2021 $1.25
-6.87%
$39.76 million $3,100
Apr 28, 2021 $1.34
-9.32%
$42.69 million $7,038
Apr 27, 2021 $1.48
+20.16%
$47.06 million $4,101
Apr 26, 2021 $1.23
+5.64%
$39.17 million $8,379
Apr 25, 2021 $1.17
+4.48%
$37.07 million $1,841
Apr 24, 2021 $1.12
-5.67%
$35.65 million $784
Apr 23, 2021 $1.19
-3.05%
$37.79 million $2,509
Apr 22, 2021 $1.23
+2.20%
$39 million $3,991
Apr 21, 2021 $1.2
+2.21%
$38.16 million $5,400
Apr 20, 2021 $1.17
+6.17%
$37.33 million $230
Apr 19, 2021 $1.11
-15.88%
$35.16 million $9,465
Apr 18, 2021 $1.32
+11.07%
$41.89 million $156
Apr 17, 2021 $1.19
-16.07%
$37.72 million $8,533
Apr 16, 2021 $1.41
-2.14%
$44.95 million $10,895
Apr 15, 2021 $1.44
+23.81%
$45.93 million $5,031
Apr 14, 2021 $1.17
-12.04%
$37.07 million $35,108
Apr 13, 2021 $1.33
+11.14%
$42.15 million $7,157
Apr 12, 2021 $1.19
-27.02%
$37.93 million $7,485
Apr 11, 2021 $1.63
+26.34%
$51.95 million $4,147
Apr 10, 2021 $1.29
-12.22%
$41.12 million $2,159
Apr 9, 2021 $1.47
+7.94%
$46.82 million $24,521
Apr 8, 2021 $1.36
-4.41%
$43.4 million $45,270
Apr 7, 2021 $1.43
-20.11%
$45.42 million $2,367
Apr 6, 2021 $1.79
-6.56%
$56.86 million $13,532
Apr 5, 2021 $1.91
+14.31%
$60.83 million $4,774
Apr 4, 2021 $1.67
+26.81%
$53.22 million $3,956
Apr 3, 2021 $1.32
-14.22%
$42.04 million $10,091
Apr 2, 2021 $1.54
+73.13%
$49.02 million $3,073
Apr 1, 2021 $0.89
+3.23%
$28.31 million $485
Mar 30, 2021 $1.36
+13.10%
$43.29 million $31,531
Mar 29, 2021 $1.2
+20.39%
$38.15 million $7,037
Mar 28, 2021 $0.997
+31.29%
$31.7 million $1,751
Mar 27, 2021 $0.76
-22.45%
$24.17 million $17
Mar 26, 2021 $0.98
+129.76%
$31.17 million $529
Mar 25, 2021 $0.427
-37.86%
$13.57 million $11,195
Mar 24, 2021 $0.687
+49.66%
$21.85 million $2,839
Mar 23, 2021 $0.459
+0.47%
$14.6 million $1,423
Mar 22, 2021 $0.457
+2.02%
$14.54 million $9,478
Mar 21, 2021 $0.448
+23.47%
$14.25 million $2,184
Mar 20, 2021 $0.363
-21.05%
$11.55 million $1,156
Mar 19, 2021 $0.46
-7.99%
$14.63 million $3,398
Mar 18, 2021 $0.5
+44.39%
$15.89 million $785
Mar 17, 2021 $0.346
-45.26%
$11 million $4,193
Mar 16, 2021 $0.631
+78.92%
$20.08 million $21,630
Mar 15, 2021 $0.353
+5.08%
$11.23 million $75
Mar 14, 2021 $0.336
-2.99%
$10.7 million $1,563
Mar 13, 2021 $0.347
+12.92%
$11.03 million $5,338
Mar 12, 2021 $0.307
-39.84%
$9.77 million $1,560
Mar 11, 2021 $0.511
-2.08%
$16.24 million $0.1