Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hubii Network Historical Data

HBT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2020 $0.239
+4.33%
$7.61 million $0
Nov 16, 2020 $0.229
+46.20%
$7.29 million $186
Nov 15, 2020 $0.157
-2.77%
$4.99 million $7
Nov 14, 2020 $0.161
-32.06%
$5.13 million $65
Nov 13, 2020 $0.238
+2.76%
$7.55 million $0
Nov 12, 2020 $0.231
-0.24%
$7.35 million $0
Nov 11, 2020 $0.232
+47.05%
$7.37 million $0
Nov 10, 2020 $0.158
-31.22%
$5.01 million $541
Nov 9, 2020 $0.229
+20.14%
$7.29 million $738
Nov 8, 2020 $0.191
-14.02%
$6.07 million $5,476
Nov 7, 2020 $0.316
+1.40%
$10.04 million $0
Nov 6, 2020 $0.311
+7.76%
$9.9 million $0.1
Nov 5, 2020 $0.289
+32.29%
$9.18 million $3,139
Nov 4, 2020 $0.218
+37.49%
$6.94 million $730
Nov 3, 2020 $0.159
+3.44%
$5.05 million $47
Nov 2, 2020 $0.153
-44.64%
$4.88 million $2,943
Nov 1, 2020 $0.277
+2.51%
$8.81 million $490
Oct 31, 2020 $0.27
+0.92%
$8.6 million $0.1
Oct 30, 2020 $0.268
-11.28%
$8.52 million $0.1
Oct 29, 2020 $0.302
-0.44%
$9.6 million $0.1
Oct 28, 2020 $0.303
-3.75%
$9.64 million $0.1
Oct 27, 2020 $0.315
+2.74%
$10.02 million $0
Oct 26, 2020 $0.307
+72.00%
$9.76 million $0.1
Oct 24, 2020 $0.322
+0.87%
$10.25 million $0
Oct 23, 2020 $0.319
-3.62%
$10.16 million $0.1
Oct 22, 2020 $0.331
+5.91%
$10.54 million $161
Oct 21, 2020 $0.313
+6.17%
$9.95 million $458
Oct 20, 2020 $0.295
+55.44%
$9.38 million $0
Oct 19, 2020 $0.19
+0.36%
$6.03 million $47
Oct 18, 2020 $0.189
-26.74%
$6.01 million $907
Oct 17, 2020 $0.258
-2.88%
$8.21 million $4,564
Oct 16, 2020 $0.266
+3.29%
$8.45 million $3,604
Oct 15, 2020 $0.257
+23.26%
$8.18 million $12,116
Oct 14, 2020 $0.209
-0.43%
$6.64 million $0
Oct 13, 2020 $0.21
+80.63%
$6.66 million $4,626
Oct 12, 2020 $0.116
+3.74%
$3.69 million $2
Oct 11, 2020 $0.106
+0.49%
$3.38 million $0
Oct 10, 2020 $0.106
+1.16%
$3.36 million $1
Oct 9, 2020 $0.104
+3.60%
$3.3 million $1
Oct 8, 2020 $0.1
+0.45%
$3.18 million $1
Oct 2, 2020 $0.0947
-2.46%
$3.01 million $497
Oct 1, 2020 $0.0971
-5.61%
$3.09 million $510
Sep 30, 2020 $0.357
-0.66%
$11.36 million $138
Sep 29, 2020 $0.36
+30.67%
$11.44 million $139
Sep 28, 2020 $0.275
-22.94%
$8.76 million $197
Sep 27, 2020 $0.357
+143.76%
$11.36 million $138
Sep 26, 2020 $0.147
-58.28%
$4.66 million $662
Sep 25, 2020 $0.351
+1.15%
$11.18 million $136
Sep 24, 2020 $0.347
+8.28%
$11.05 million $136
Sep 23, 2020 $0.321
-0.18%
$10.21 million $124