Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hubii Network Historical Data

HBT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2020 $0.322
+36.18%
$10.23 million $146
Sep 21, 2020 $0.236
-34.52%
$7.51 million $229
Sep 20, 2020 $0.361
+168.44%
$11.47 million $149
Sep 19, 2020 $0.134
-8.90%
$4.27 million $1,135
Sep 18, 2020 $0.147
-62.20%
$4.68 million $857
Sep 17, 2020 $0.39
+46.09%
$12.39 million $151
Sep 16, 2020 $0.267
+83.68%
$8.48 million $217
Sep 15, 2020 $0.145
-54.17%
$4.62 million $713
Sep 14, 2020 $0.317
+16.69%
$10.08 million $181
Sep 13, 2020 $0.271
+65.05%
$8.63 million $218
Sep 12, 2020 $0.164
+198.59%
$5.23 million $779
Sep 11, 2020 $0.055
-64.40%
$1.75 million $2,775
Sep 10, 2020 $0.154
-56.01%
$4.91 million $1,516
Sep 9, 2020 $0.351
+3.95%
$11.17 million $136
Sep 8, 2020 $0.338
+34.29%
$10.74 million $131
Sep 7, 2020 $0.251
-28.44%
$7.99 million $230
Sep 6, 2020 $0.351
+16.70%
$11.17 million $137
Sep 5, 2020 $0.3
+39.94%
$9.54 million $150
Sep 4, 2020 $0.215
-44.09%
$6.82 million $409
Sep 3, 2020 $0.384
-12.64%
$12.22 million $149
Sep 2, 2020 $0.44
-7.57%
$14 million $170
Sep 1, 2020 $0.476
+52.22%
$15.14 million $184
Aug 31, 2020 $0.313
-18.74%
$9.95 million $276
Aug 30, 2020 $0.385
-3.61%
$12.24 million $192
Aug 29, 2020 $0.4
+4.76%
$12.71 million $155
Aug 28, 2020 $0.381
+182.25%
$12.13 million $161
Aug 27, 2020 $0.135
-43.25%
$4.3 million $1,939
Aug 26, 2020 $0.238
-31.26%
$7.57 million $331
Aug 25, 2020 $0.347
+42.05%
$11.02 million $169
Aug 24, 2020 $0.244
-36.14%
$7.76 million $364
Aug 23, 2020 $0.382
+41.31%
$12.16 million $157
Aug 22, 2020 $0.271
-30.10%
$8.6 million $278
Aug 21, 2020 $0.387
+84.97%
$12.31 million $150
Aug 20, 2020 $0.209
-11.70%
$6.66 million $559
Aug 19, 2020 $0.237
-12.72%
$7.54 million $511
Aug 18, 2020 $0.272
+11.47%
$8.64 million $317
Aug 17, 2020 $0.244
+94.71%
$7.75 million $408
Aug 16, 2020 $0.125
-71.08%
$3.98 million $6,440
Aug 15, 2020 $0.433
+0.87%
$13.77 million $168
Aug 14, 2020 $0.429
+67.53%
$13.64 million $175
Aug 13, 2020 $0.256
-1.78%
$8.15 million $380
Aug 12, 2020 $0.261
+0.65%
$8.3 million $365
Aug 11, 2020 $0.259
-17.34%
$8.25 million $362
Aug 10, 2020 $0.314
-19.65%
$9.97 million $254
Aug 9, 2020 $0.39
+41.47%
$12.4 million $151
Aug 8, 2020 $0.275
-7.18%
$8.74 million $384
Aug 7, 2020 $0.296
+3.73%
$9.42 million $267
Aug 6, 2020 $0.285
-28.76%
$9.08 million $343
Aug 5, 2020 $0.401
+36.80%
$12.75 million $155
Aug 4, 2020 $0.293
-2.43%
$9.32 million $321