Hubii Network Historical Data

HBT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.322
+36.18%
$ 10.23 million $ 146
Sep 21, 2020 $ 0.236
-34.52%
$ 7.51 million $ 229
Sep 20, 2020 $ 0.361
+168.44%
$ 11.47 million $ 149
Sep 19, 2020 $ 0.134
-8.90%
$ 4.27 million $ 1,135
Sep 18, 2020 $ 0.147
-62.20%
$ 4.68 million $ 857
Sep 17, 2020 $ 0.39
+46.09%
$ 12.39 million $ 151
Sep 16, 2020 $ 0.267
+83.68%
$ 8.48 million $ 217
Sep 15, 2020 $ 0.145
-54.17%
$ 4.62 million $ 713
Sep 14, 2020 $ 0.317
+16.69%
$ 10.08 million $ 181
Sep 13, 2020 $ 0.271
+65.05%
$ 8.63 million $ 218
Sep 12, 2020 $ 0.164
+198.59%
$ 5.23 million $ 779
Sep 11, 2020 $ 0.055
-64.40%
$ 1.75 million $ 2,775
Sep 10, 2020 $ 0.154
-56.01%
$ 4.91 million $ 1,516
Sep 9, 2020 $ 0.351
+3.95%
$ 11.17 million $ 136
Sep 8, 2020 $ 0.338
+34.29%
$ 10.74 million $ 131
Sep 7, 2020 $ 0.251
-28.44%
$ 7.99 million $ 230
Sep 6, 2020 $ 0.351
+16.70%
$ 11.17 million $ 137
Sep 5, 2020 $ 0.3
+39.94%
$ 9.54 million $ 150
Sep 4, 2020 $ 0.215
-44.09%
$ 6.82 million $ 409
Sep 3, 2020 $ 0.384
-12.64%
$ 12.22 million $ 149
Sep 2, 2020 $ 0.44
-7.57%
$ 14 million $ 170
Sep 1, 2020 $ 0.476
+52.22%
$ 15.14 million $ 184
Aug 31, 2020 $ 0.313
-18.74%
$ 9.95 million $ 276
Aug 30, 2020 $ 0.385
-3.61%
$ 12.24 million $ 192
Aug 29, 2020 $ 0.4
+4.76%
$ 12.71 million $ 155
Aug 28, 2020 $ 0.381
+182.25%
$ 12.13 million $ 161
Aug 27, 2020 $ 0.135
-43.25%
$ 4.3 million $ 1,939
Aug 26, 2020 $ 0.238
-31.26%
$ 7.57 million $ 331
Aug 25, 2020 $ 0.347
+42.05%
$ 11.02 million $ 169
Aug 24, 2020 $ 0.244
-36.14%
$ 7.76 million $ 364
Aug 23, 2020 $ 0.382
+41.31%
$ 12.16 million $ 157
Aug 22, 2020 $ 0.271
-30.10%
$ 8.6 million $ 278
Aug 21, 2020 $ 0.387
+84.97%
$ 12.31 million $ 150
Aug 20, 2020 $ 0.209
-11.70%
$ 6.66 million $ 559
Aug 19, 2020 $ 0.237
-12.72%
$ 7.54 million $ 511
Aug 18, 2020 $ 0.272
+11.47%
$ 8.64 million $ 317
Aug 17, 2020 $ 0.244
+94.71%
$ 7.75 million $ 408
Aug 16, 2020 $ 0.125
-71.08%
$ 3.98 million $ 6,440
Aug 15, 2020 $ 0.433
+0.87%
$ 13.77 million $ 168
Aug 14, 2020 $ 0.429
+67.53%
$ 13.64 million $ 175
Aug 13, 2020 $ 0.256
-1.78%
$ 8.15 million $ 380
Aug 12, 2020 $ 0.261
+0.65%
$ 8.3 million $ 365
Aug 11, 2020 $ 0.259
-17.34%
$ 8.25 million $ 362
Aug 10, 2020 $ 0.314
-19.65%
$ 9.97 million $ 254
Aug 9, 2020 $ 0.39
+41.47%
$ 12.4 million $ 151
Aug 8, 2020 $ 0.275
-7.18%
$ 8.74 million $ 384
Aug 7, 2020 $ 0.296
+3.73%
$ 9.42 million $ 267
Aug 6, 2020 $ 0.285
-28.76%
$ 9.08 million $ 343
Aug 5, 2020 $ 0.401
+36.80%
$ 12.75 million $ 155
Aug 4, 2020 $ 0.293
-2.43%
$ 9.32 million $ 321