Coinranking
SoundHound AI, Inc • Robinhood Token Historical Data
SOUN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 10 PM | $6.07 | +0.00% | ||
| Sep 23, 9 PM | $6.07 | +0.00% | ||
| Sep 23, 8 PM | $6.09 | +0.00% | ||
| Sep 23, 7 PM | $6.08 | +0.00% | ||
| Sep 23, 4 PM | $6.1 | -0.06% | ||
| Sep 23, 3 PM | $6.11 | +0.42% | ||
| Sep 23, 2 PM | $6.09 | +0.00% | ||
| Sep 23, 1 PM | $6.1 | -0.21% | ||
| Sep 23, 9 AM | $6.1 | +0.00% | ||
| Sep 23, 8 AM | $6.1 | +0.00% | ||
| Sep 22, 8 PM | $6.01 | +0.00% | ||
| Sep 22, 4 PM | $6.14 | +0.00% | ||
| Sep 22, 2 PM | $6.17 | -0.19% | ||
| Sep 22, 1 PM | $6.11 | -1.11% | ||
| Sep 22, 12 PM | $6.21 | +0.00% | ||
| Sep 22, 10 AM | $6.16 | +0.09% | ||
| Sep 22, 8 AM | $6.16 | +0.00% | ||
| Sep 22, 7 AM | $6.11 | +0.00% | ||
| Sep 22, 6 AM | $6.13 | -0.44% | ||
| Sep 22, 5 AM | $5.96 | +0.10% | ||
| Sep 21, 7 PM | $5.96 | +0.50% | ||
| Sep 21, 6 PM | $5.9 | +0.00% | ||
| Sep 21, 5 PM | $5.87 | +0.00% | ||
| Sep 21, 4 PM | $5.87 | +0.00% | ||
| Sep 21, 1 PM | $5.88 | +1.72% | ||
| Sep 21, 12 PM | $5.77 | +0.00% | ||
| Sep 21, 9 AM | $5.77 | +0.00% | ||
| Sep 21, 4 AM | $5.76 | +0.00% | ||
| Sep 21, 2 AM | $5.75 | +0.18% | ||
| Sep 21, 1 AM | $5.74 | +0.12% | ||
| Sep 21, 12 AM | $5.7 | +2.78% | ||
| Sep 20, 10 PM | $5.64 | +0.00% | ||
| Sep 20, 6 PM | $5.54 | +0.06% | ||
| Sep 20, 2 PM | $5.56 | +0.58% | ||
| Sep 20, 8 AM | $5.49 | -0.49% | ||
| Sep 20, 7 AM | $5.54 | +0.00% | ||
| Sep 20, 3 AM | $5.05 | +0.00% | ||
| Sep 20, 12 AM | $5.11 | -2.33% | ||
| Sep 19, 11 PM | $5.7 | -2.38% | ||
| Sep 19, 9 PM | $5.84 | +0.00% | ||
| Sep 19, 8 PM | $5.85 | -0.17% | ||
| Sep 19, 7 PM | $5.85 | -0.39% | ||
| Sep 19, 4 PM | $5.91 | +0.00% | ||
| Sep 19, 3 PM | $5.91 | +0.00% | ||
| Sep 19, 5 AM | $5.91 | +0.00% | ||
| Sep 19, 2 AM | $5.91 | -0.05% | ||
| Sep 18, 10 PM | $5.91 | +0.00% | ||
| Sep 18, 7 PM | $5.94 | +0.26% | ||
| Sep 18, 6 PM | $5.91 | +0.00% | ||
| Sep 18, 5 PM | $6.18 | +0.00% | ||