Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kunci Coin Historical Data

KUNCI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2026 $0.0000564
-0.10%
$69,500 $73
Aug 31, 2026 $0.0000564
+0.22%
$69,566 $23
Aug 30, 2026 $0.0000563
+0.00%
$69,412 $140
Aug 29, 2026 $0.0000563
+0.00%
$69,412 $7
Aug 28, 2026 $0.0000563
-0.11%
$69,412 $25
Aug 27, 2026 $0.0000564
+0.36%
$69,484 $94
Aug 26, 2026 $0.0000562
-0.57%
$69,235 $48
Aug 25, 2026 $0.0000565
+0.15%
$69,629 $127
Aug 24, 2026 $0.0000564
-0.39%
$69,525 $112
Aug 23, 2026 $0.0000566
-0.05%
$69,799 $326
Aug 22, 2026 $0.0000567
+0.00%
$69,836 $57
Aug 21, 2026 $0.0000567
+0.64%
$69,836 $108
Aug 20, 2026 $0.0000563
+0.28%
$69,391 $12
Aug 19, 2026 $0.0000562
+0.12%
$69,250 $70
Aug 18, 2026 $0.0000561
+0.06%
$69,169 $10
Aug 17, 2026 $0.0000561
+0.03%
$69,125 $3
Aug 16, 2026 $0.0000561
+0.00%
$69,103 $36
Aug 15, 2026 $0.0000561
-0.05%
$69,100 $30
Aug 14, 2026 $0.0000561
+0.25%
$69,137 $38
Aug 13, 2026 $0.000056
-0.06%
$68,967 $19
Aug 12, 2026 $0.000056
-0.17%
$69,010 $43
Aug 11, 2026 $0.0000561
-0.18%
$69,122 $5
Aug 10, 2026 $0.0000562
+0.03%
$69,264 $485
Aug 9, 2026 $0.0000562
-50.00%
$69,242 $5,593
Aug 8, 2026 $0.000112
+100.00%
$138,485 $1,447
Aug 7, 2026 $0.0000562
+0.66%
$69,242 $202
Aug 6, 2026 $0.0000558
-0.23%
$68,786 $37
Aug 5, 2026 $0.0000559
-49.74%
$68,944 $440
Aug 4, 2026 $0.000111
+100.01%
$137,186 $198
Aug 3, 2026 $0.0000556
-49.81%
$68,590 $36
Aug 2, 2026 $0.000111
+99.89%
$136,658 $121
Aug 1, 2026 $0.0000555
-50.00%
$68,367 $180
Jul 31, 2026 $0.000111
+0.10%
$136,734 $435
Jul 30, 2026 $0.000111
+0.21%
$136,593 $263
Jul 29, 2026 $0.000111
+99.98%
$136,303 $112
Jul 28, 2026 $0.0000553
-0.12%
$68,166 $132
Jul 27, 2026 $0.0000554
-0.53%
$68,249 $325
Jul 26, 2026 $0.0000557
-0.24%
$68,610 $40
Jul 25, 2026 $0.0000558
+0.00%
$68,775 $56
Jul 24, 2026 $0.0000558
-49.85%
$68,775 $420
Jul 23, 2026 $0.000111
-0.34%
$137,144 $504
Jul 22, 2026 $0.000112
+100.04%
$137,611 $96
Jul 21, 2026 $0.0000558
-49.94%
$68,790 $49
Jul 20, 2026 $0.000111
+100.03%
$137,427 $127
Jul 19, 2026 $0.000111
+0.01%
$137,412 $134
Jul 18, 2026 $0.000111
+100.00%
$137,393 $13
Jul 17, 2026 $0.000111
+0.31%
$137,393 $86
Jul 16, 2026 $0.000111
+0.60%
$136,965 $11
Jul 15, 2026 $0.000111
+100.73%
$136,212 $876
Jul 14, 2026 $0.0000551
-2.73%
$67,854 $89