Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kunci Coin Historical Data

KUNCI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.0000562
+0.66%
$69,242 $202
Aug 6, 2026 $0.0000558
-0.23%
$68,786 $37
Aug 5, 2026 $0.0000559
-49.74%
$68,944 $440
Aug 4, 2026 $0.000111
+100.01%
$137,186 $198
Aug 3, 2026 $0.0000556
-49.81%
$68,590 $36
Aug 2, 2026 $0.000111
+99.89%
$136,658 $121
Aug 1, 2026 $0.0000555
-50.00%
$68,367 $180
Jul 31, 2026 $0.000111
+0.10%
$136,734 $435
Jul 30, 2026 $0.000111
+0.21%
$136,593 $263
Jul 29, 2026 $0.000111
+99.98%
$136,303 $112
Jul 28, 2026 $0.0000553
-0.12%
$68,166 $132
Jul 27, 2026 $0.0000554
-0.53%
$68,249 $325
Jul 26, 2026 $0.0000557
-0.24%
$68,610 $40
Jul 25, 2026 $0.0000558
+0.00%
$68,775 $56
Jul 24, 2026 $0.0000558
-49.85%
$68,775 $420
Jul 23, 2026 $0.000111
-0.34%
$137,144 $504
Jul 22, 2026 $0.000112
+100.04%
$137,611 $96
Jul 21, 2026 $0.0000558
-49.94%
$68,790 $49
Jul 20, 2026 $0.000111
+100.03%
$137,427 $127
Jul 19, 2026 $0.000111
+0.01%
$137,412 $134
Jul 18, 2026 $0.000111
+100.00%
$137,393 $13
Jul 17, 2026 $0.000111
+0.31%
$137,393 $86
Jul 16, 2026 $0.000111
+0.60%
$136,965 $11
Jul 15, 2026 $0.000111
+100.73%
$136,212 $876
Jul 14, 2026 $0.0000551
-2.73%
$67,854 $89
Jul 13, 2026 $0.0000566
-48.86%
$69,756 $210
Jul 12, 2026 $0.000111
+0.05%
$136,408 $376
Jul 11, 2026 $0.0000553
-50.00%
$68,172 $269
Jul 10, 2026 $0.000111
+100.57%
$136,344 $204
Jul 9, 2026 $0.00011
+0.04%
$136,038 $351
Jul 8, 2026 $0.00011
-0.97%
$135,904 $16
Jul 7, 2026 $0.000111
+0.58%
$137,240 $35
Jul 6, 2026 $0.000111
-0.08%
$136,809 $77
Jul 5, 2026 $0.000111
+0.21%
$137,282 $186
Jul 4, 2026 $0.000111
+0.00%
$136,996 $77
Jul 3, 2026 $0.000111
-0.22%
$136,996 $101
Jul 2, 2026 $0.000111
+0.16%
$137,129 $70
Jul 1, 2026 $0.000111
-0.23%
$136,908 $78
Jun 30, 2026 $0.000111
-0.66%
$137,228 $46
Jun 29, 2026 $0.000112
+0.08%
$138,136 $126
Jun 28, 2026 $0.000112
+0.00%
$138,023 $61
Jun 27, 2026 $0.000112
+100.00%
$138,023 $31
Jun 26, 2026 $0.000112
+0.71%
$138,100 $129
Jun 25, 2026 $0.0000555
-50.06%
$68,448 $167
Jun 24, 2026 $0.000111
+99.00%
$137,060 $86
Jun 23, 2026 $0.0000557
-50.24%
$68,652 $75
Jun 22, 2026 $0.000112
-0.23%
$137,966 $399
Jun 21, 2026 $0.000112
+0.00%
$138,288 $304
Jun 20, 2026 $0.000112
+0.00%
$138,288 $87
Jun 19, 2026 $0.000112
-0.44%
$138,288 $1