Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kunci Coin Historical Data

KUNCI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 PM $0.0000561
+0.00%
$69,137 $35
Aug 16, 5 PM $0.0000561
+0.00%
$69,137 $35
Aug 16, 4 PM $0.0000561
+0.00%
$69,137 $35
Aug 16, 3 PM $0.0000561
+0.00%
$69,137 $33
Aug 16, 2 PM $0.0000561
+0.00%
$69,137 $34
Aug 16, 1 PM $0.0000561
+0.00%
$69,137 $34
Aug 16, 12 PM $0.0000561
+0.00%
$69,137 $34
Aug 16, 11 AM $0.0000561
+0.00%
$69,137 $34
Aug 16, 10 AM $0.0000561
+0.00%
$69,137 $34
Aug 16, 9 AM $0.0000561
+0.00%
$69,137 $20
Aug 16, 8 AM $0.0000561
+0.00%
$69,137 $16
Aug 16, 7 AM $0.0000561
+0.00%
$69,137 $44
Aug 16, 6 AM $0.0000561
+0.00%
$69,137 $30
Aug 16, 5 AM $0.0000561
+0.00%
$69,137 $84
Aug 16, 4 AM $0.0000561
+0.00%
$69,137 $84
Aug 16, 3 AM $0.0000561
+0.00%
$69,137 $84
Aug 16, 2 AM $0.0000561
+0.00%
$69,137 $84
Aug 16, 1 AM $0.0000561
+5.52%
$69,137 $84
Aug 16, 12 AM $0.0000532
-5.18%
$65,521 $84
Aug 15, 11 PM $0.0000561
-0.05%
$69,100 $30
Aug 15, 10 PM $0.0000561
+0.00%
$69,137 $29
Aug 15, 9 PM $0.0000561
+0.00%
$69,137 $29
Aug 15, 8 PM $0.0000561
+0.00%
$69,137 $29
Aug 15, 7 PM $0.0000561
+0.00%
$69,137 $29
Aug 15, 6 PM $0.0000561
+0.00%
$69,137 $29
Aug 15, 5 PM $0.0000561
+0.00%
$69,137 $32
Aug 15, 4 PM $0.0000561
+0.00%
$69,137 $32
Aug 15, 3 PM $0.0000561
+0.00%
$69,137 $38
Aug 15, 2 PM $0.0000561
+0.00%
$69,137 $37
Aug 15, 1 PM $0.0000561
+0.51%
$69,137 $37
Aug 15, 12 PM $0.0000558
-0.50%
$68,788 $37
Aug 15, 11 AM $0.0000561
+0.00%
$69,137 $34
Aug 15, 10 AM $0.0000561
+0.00%
$69,137 $34
Aug 15, 9 AM $0.0000561
+0.00%
$69,137 $34
Aug 15, 8 AM $0.0000561
+0.00%
$69,137 $49
Aug 15, 7 AM $0.0000561
+0.00%
$69,137 $21
Aug 15, 6 AM $0.0000561
+0.00%
$69,137 $24
Aug 15, 5 AM $0.0000561
+0.00%
$69,137 $38
Aug 15, 4 AM $0.0000561
+0.00%
$69,137 $38
Aug 15, 3 AM $0.0000561
+0.00%
$69,137 $38
Aug 15, 2 AM $0.0000561
+0.00%
$69,137 $38
Aug 15, 1 AM $0.0000561
+0.00%
$69,137 $38
Aug 15, 12 AM $0.0000561
+0.00%
$69,137 $38
Aug 14, 11 PM $0.0000561
+0.00%
$69,137 $38
Aug 14, 10 PM $0.0000561
+0.00%
$69,137 $123
Aug 14, 9 PM $0.0000561
+0.00%
$69,137 $123
Aug 14, 8 PM $0.0000561
-0.03%
$69,141 $124
Aug 14, 7 PM $0.0000561
+0.03%
$69,161 $124
Aug 14, 6 PM $0.0000561
+4.87%
$69,149 $124
Aug 14, 5 PM $0.0000535
-4.68%
$65,940 $124