Kunci Coin Historical Data

KUNCI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.000111
-0.01%
$ 137,228 $ 68
Jul 2, 7 PM $ 0.000111
+0.01%
$ 137,106 $ 68
Jul 2, 6 PM $ 0.000111
-0.06%
$ 137,070 $ 68
Jul 2, 5 PM $ 0.000111
-0.03%
$ 137,129 $ 97
Jul 2, 4 PM $ 0.000111
+0.07%
$ 137,163 $ 91
Jul 2, 3 PM $ 0.000111
+0.03%
$ 137,052 $ 90
Jul 2, 2 PM $ 0.000111
-0.05%
$ 136,995 $ 90
Jul 2, 1 PM $ 0.000111
+0.00%
$ 137,182 $ 71
Jul 2, 12 PM $ 0.000111
+0.26%
$ 137,182 $ 71
Jul 2, 11 AM $ 0.000111
-0.04%
$ 136,825 $ 71
Jul 2, 8 AM $ 0.000111
+0.00%
$ 137,016 $ 72
Jul 2, 7 AM $ 0.000111
+0.02%
$ 137,012 $ 72
Jul 2, 6 AM $ 0.000111
-0.02%
$ 136,983 $ 90
Jul 2, 4 AM $ 0.000111
+0.03%
$ 137,091 $ 101
Jul 2, 3 AM $ 0.000111
-0.09%
$ 137,045 $ 101
Jul 2, 2 AM $ 0.000111
+0.00%
$ 137,175 $ 101
Jul 2, 1 AM $ 0.000111
-0.01%
$ 137,053 $ 78
Jul 2, 12 AM $ 0.000111
+0.11%
$ 137,064 $ 78
Jul 1, 11 PM $ 0.000111
+0.00%
$ 136,908 $ 78
Jul 1, 10 PM $ 0.000111
+0.02%
$ 136,901 $ 78
Jul 1, 9 PM $ 0.000111
-0.17%
$ 136,878 $ 78
Jul 1, 8 PM $ 0.000111
-0.17%
$ 137,106 $ 78
Jul 1, 7 PM $ 0.000111
-0.01%
$ 137,335 $ 78
Jul 1, 6 PM $ 0.000111
-0.01%
$ 137,343 $ 81
Jul 1, 5 PM $ 0.000111
+0.01%
$ 137,358 $ 54
Jul 1, 4 PM $ 0.000111
+0.01%
$ 137,343 $ 78
Jul 1, 3 PM $ 0.000111
-0.04%
$ 137,332 $ 78
Jul 1, 2 PM $ 0.000111
-0.06%
$ 137,382 $ 78
Jul 1, 1 PM $ 0.000112
+0.11%
$ 137,458 $ 89
Jul 1, 12 PM $ 0.000111
-0.08%
$ 137,303 $ 91
Jul 1, 11 AM $ 0.000111
+0.04%
$ 137,412 $ 93
Jul 1, 10 AM $ 0.000111
+0.04%
$ 137,360 $ 84
Jul 1, 9 AM $ 0.000111
-0.12%
$ 137,299 $ 84
Jul 1, 7 AM $ 0.000111
-0.01%
$ 137,266 $ 58
Jul 1, 6 AM $ 0.000111
-0.09%
$ 137,274 $ 58
Jul 1, 5 AM $ 0.000111
-0.04%
$ 137,394 $ 59
Jul 1, 4 AM $ 0.000112
+0.10%
$ 137,454 $ 47
Jul 1, 3 AM $ 0.000111
+0.00%
$ 137,320 $ 44
Jul 1, 2 AM $ 0.000111
+0.00%
$ 137,322 $ 44
Jul 1, 1 AM $ 0.000111
-0.13%
$ 137,328 $ 46
Jul 1, 12 AM $ 0.000112
+0.20%
$ 137,504 $ 47
Jun 30, 11 PM $ 0.000111
-0.13%
$ 137,228 $ 46
Jun 30, 10 PM $ 0.000111
-0.01%
$ 137,409 $ 46
Jun 30, 9 PM $ 0.000111
-0.16%
$ 137,420 $ 46
Jun 30, 8 PM $ 0.000112
-0.07%
$ 137,637 $ 47
Jun 30, 7 PM $ 0.000112
+0.05%
$ 137,727 $ 47
Jun 30, 6 PM $ 0.000112
+0.12%
$ 137,663 $ 44
Jun 30, 5 PM $ 0.000112
+0.02%
$ 137,504 $ 43
Jun 30, 4 PM $ 0.000112
-0.01%
$ 137,477 $ 20
Jun 30, 3 PM $ 0.000112
+0.02%
$ 137,496 $ 20