Kunci Coin Historical Data

KUNCI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.000118
-0.06%
$ 145,558 $ 283
Mar 18, 5 AM $ 0.000118
+0.04%
$ 145,653 $ 283
Mar 18, 4 AM $ 0.000118
+0.13%
$ 145,601 $ 284
Mar 18, 3 AM $ 0.000118
+0.01%
$ 145,412 $ 283
Mar 18, 2 AM $ 0.000118
+0.00%
$ 145,325 $ 277
Mar 18, 1 AM $ 0.000118
+0.00%
$ 145,325 $ 277
Mar 18, 12 AM $ 0.000118
+0.03%
$ 145,325 $ 289
Mar 17, 11 PM $ 0.000118
+0.00%
$ 145,286 $ 291
Mar 17, 10 PM $ 0.000118
-0.07%
$ 145,286 $ 291
Mar 17, 9 PM $ 0.000118
-0.06%
$ 145,386 $ 293
Mar 17, 8 PM $ 0.000118
+0.13%
$ 145,470 $ 293
Mar 17, 7 PM $ 0.000118
-0.06%
$ 145,275 $ 293
Mar 17, 6 PM $ 0.000118
+0.08%
$ 145,368 $ 293
Mar 17, 5 PM $ 0.000118
-0.08%
$ 145,258 $ 291
Mar 17, 4 PM $ 0.000118
+0.00%
$ 145,367 $ 291
Mar 17, 2 PM $ 0.000118
+0.03%
$ 145,280 $ 61
Mar 17, 1 PM $ 0.000118
+0.02%
$ 145,241 $ 61
Mar 17, 12 PM $ 0.000118
+0.05%
$ 145,206 $ 62
Mar 17, 11 AM $ 0.000118
+0.07%
$ 145,138 $ 62
Mar 17, 10 AM $ 0.000118
+0.01%
$ 145,036 $ 61
Mar 17, 7 AM $ 0.000118
+0.00%
$ 145,053 $ 63
Mar 17, 6 AM $ 0.000118
-0.03%
$ 145,053 $ 63
Mar 17, 5 AM $ 0.000118
-0.06%
$ 145,095 $ 65
Mar 17, 4 AM $ 0.000118
-0.02%
$ 145,189 $ 67
Mar 17, 3 AM $ 0.000118
+0.04%
$ 145,212 $ 69
Mar 17, 2 AM $ 0.000118
-0.04%
$ 145,155 $ 107
Mar 17, 12 AM $ 0.000118
-0.02%
$ 145,301 $ 97
Mar 16, 11 PM $ 0.000118
+0.00%
$ 145,334 $ 96
Mar 16, 10 PM $ 0.000118
+0.00%
$ 145,337 $ 96
Mar 16, 4 PM $ 0.000177
-0.07%
$ 217,758 $ 87
Mar 16, 3 PM $ 0.000177
-0.01%
$ 217,771 $ 87
Mar 16, 2 PM $ 0.000177
+0.04%
$ 217,937 $ 87
Mar 16, 1 PM $ 0.000177
-0.01%
$ 217,771 $ 87
Mar 16, 9 AM $ 0.000177
+0.04%
$ 217,566 $ 71
Mar 16, 8 AM $ 0.000176
+0.00%
$ 217,477 $ 73
Mar 16, 7 AM $ 0.000176
+0.02%
$ 217,477 $ 74
Mar 16, 6 AM $ 0.000176
-0.05%
$ 217,438 $ 121
Mar 16, 5 AM $ 0.000176
-0.02%
$ 217,413 $ 123
Mar 16, 4 AM $ 0.000176
+0.00%
$ 217,451 $ 122
Mar 16, 3 AM $ 0.000177
+0.00%
$ 217,771 $ 85
Mar 16, 2 AM $ 0.000177
-0.05%
$ 217,771 $ 86
Mar 16, 1 AM $ 0.000177
-0.01%
$ 218,002 $ 103
Mar 16, 12 AM $ 0.000177
+0.00%
$ 218,028 $ 103
Mar 15, 11 PM $ 0.000177
+0.00%
$ 218,027 $ 104
Mar 15, 10 PM $ 0.000177
+0.00%
$ 218,027 $ 105
Mar 15, 9 PM $ 0.000177
+50.00%
$ 218,027 $ 106
Mar 15, 8 PM $ 0.000118
+0.00%
$ 145,351 $ 108
Mar 15, 7 PM $ 0.000118
+0.00%
$ 145,351 $ 117
Mar 15, 6 PM $ 0.000118
+0.00%
$ 145,351 $ 119
Mar 15, 5 PM $ 0.000118
+0.00%
$ 145,351 $ 119