Kunci Coin Historical Data

KUNCI Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.000114
-0.04%
$ 140,384 $ 230
May 13, 2 AM $ 0.000114
-0.14%
$ 140,437 $ 227
May 13, 1 AM $ 0.000114
+0.03%
$ 140,639 $ 228
May 13, 12 AM $ 0.000114
+0.12%
$ 140,590 $ 215
May 12, 11 PM $ 0.000114
-0.12%
$ 140,428 $ 217
May 12, 10 PM $ 0.000114
-0.07%
$ 140,597 $ 268
May 12, 4 PM $ 0.000171
+0.01%
$ 211,061 $ 267
May 12, 3 PM $ 0.000171
+0.01%
$ 211,046 $ 265
May 12, 10 AM $ 0.000172
+0.16%
$ 211,419 $ 319
May 12, 9 AM $ 0.000171
+0.02%
$ 211,084 $ 320
May 12, 8 AM $ 0.000114
+0.06%
$ 140,684 $ 327
May 12, 7 AM $ 0.000114
-0.07%
$ 140,633 $ 291
May 12, 6 AM $ 0.000114
-0.06%
$ 140,725 $ 292
May 12, 5 AM $ 0.000114
-0.08%
$ 140,803 $ 180
May 12, 4 AM $ 0.000114
+0.08%
$ 140,920 $ 195
May 12, 3 AM $ 0.000114
-0.06%
$ 140,802 $ 196
May 12, 2 AM $ 0.000114
-0.10%
$ 140,889 $ 196
May 12, 1 AM $ 0.000114
-0.33%
$ 141,035 $ 209
May 12, 12 AM $ 0.000115
-33.34%
$ 141,497 $ 225
May 11, 11 PM $ 0.000115
+0.00%
$ 141,502 $ 172
May 11, 10 PM $ 0.000115
+0.00%
$ 141,502 $ 239
May 11, 9 PM $ 0.000115
+0.00%
$ 141,502 $ 239
May 11, 8 PM $ 0.000115
+0.01%
$ 141,502 $ 237
May 11, 7 PM $ 0.000115
-0.02%
$ 141,489 $ 236
May 11, 6 PM $ 0.000115
-0.02%
$ 141,517 $ 370
May 11, 5 PM $ 0.000115
+0.00%
$ 141,547 $ 370
May 11, 4 PM $ 0.000115
+0.07%
$ 141,546 $ 372
May 11, 3 PM $ 0.000115
-0.09%
$ 141,441 $ 372
May 11, 2 PM $ 0.000115
+11.37%
$ 141,564 $ 381
May 11, 12 PM $ 0.000172
+0.00%
$ 212,386 $ 191
May 11, 11 AM $ 0.000172
+0.02%
$ 212,368 $ 244
May 11, 10 AM $ 0.000115
-33.29%
$ 141,511 $ 242
May 11, 9 AM $ 0.000172
+0.01%
$ 212,443 $ 239
May 11, 8 AM $ 0.000172
+0.05%
$ 212,416 $ 231
May 11, 7 AM $ 0.000172
+9.12%
$ 212,307 $ 231
May 11, 6 AM $ 0.000158
+38.71%
$ 194,563 $ 227
May 11, 5 AM $ 0.000115
+0.09%
$ 141,701 $ 226
May 11, 4 AM $ 0.000103
-7.69%
$ 126,544 $ 173
May 11, 3 AM $ 0.000113
-1.74%
$ 139,111 $ 172
May 11, 2 AM $ 0.000172
-0.24%
$ 212,217 $ 111
May 11, 1 AM $ 0.000173
+49.92%
$ 212,828 $ 110
May 11, 12 AM $ 0.000115
+0.00%
$ 141,962 $ 100
May 10, 11 PM $ 0.000115
-33.29%
$ 141,962 $ 111
May 10, 10 PM $ 0.000173
+0.00%
$ 212,790 $ 44
May 10, 9 PM $ 0.000173
+0.00%
$ 212,790 $ 44
May 10, 8 PM $ 0.000173
+0.00%
$ 212,790 $ 44
May 10, 7 PM $ 0.000173
+0.00%
$ 212,790 $ 43
May 10, 6 PM $ 0.000173
+0.00%
$ 212,790 $ 43
May 10, 5 PM $ 0.000173
+0.00%
$ 212,790 $ 57
May 10, 4 PM $ 0.000115
+0.00%
$ 141,860 $ 65