Kunci Coin Historical Data

KUNCI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.000112
+0.02%
$ 137,496 $ 20
Jun 30, 2 PM $ 0.000112
-0.10%
$ 137,465 $ 20
Jun 30, 1 PM $ 0.000112
+0.01%
$ 137,604 $ 15
Jun 30, 12 PM $ 0.000112
-0.09%
$ 137,596 $ 15
Jun 30, 11 AM $ 0.000112
-0.07%
$ 137,715 $ 15
Jun 30, 10 AM $ 0.000112
+0.01%
$ 137,811 $ 15
Jun 30, 9 AM $ 0.000112
+0.04%
$ 137,796 $ 15
Jun 30, 8 AM $ 0.000112
-0.04%
$ 137,742 $ 17
Jun 30, 7 AM $ 0.000112
+0.06%
$ 137,796 $ 17
Jun 30, 6 AM $ 0.000112
+0.00%
$ 137,710 $ 26
Jun 30, 5 AM $ 0.000112
-0.01%
$ 137,714 $ 26
Jun 30, 4 AM $ 0.000112
+0.00%
$ 137,727 $ 26
Jun 30, 3 AM $ 0.000112
+0.01%
$ 137,727 $ 31
Jun 30, 2 AM $ 0.000112
-0.06%
$ 137,811 $ 126
Jun 30, 1 AM $ 0.000112
-0.17%
$ 137,894 $ 126
Jun 30, 12 AM $ 0.000112
+0.00%
$ 138,136 $ 126
Jun 29, 11 PM $ 0.000112
+0.00%
$ 138,136 $ 126
Jun 29, 10 PM $ 0.000112
+0.00%
$ 138,136 $ 126
Jun 29, 9 PM $ 0.000112
+0.03%
$ 138,136 $ 126
Jun 29, 8 PM $ 0.000112
+0.03%
$ 138,097 $ 126
Jun 29, 5 PM $ 0.000112
+0.00%
$ 138,020 $ 133
Jun 29, 4 PM $ 0.000112
+0.05%
$ 138,020 $ 133
Jun 29, 3 PM $ 0.000112
+0.00%
$ 137,954 $ 133
Jun 29, 2 PM $ 0.000112
+0.00%
$ 137,954 $ 133
Jun 29, 1 PM $ 0.000112
+0.00%
$ 138,004 $ 123
Jun 29, 12 PM $ 0.000112
-0.12%
$ 138,004 $ 124
Jun 29, 11 AM $ 0.000112
+0.10%
$ 138,167 $ 134
Jun 29, 10 AM $ 0.000112
-0.04%
$ 138,023 $ 142
Jun 29, 9 AM $ 0.000112
+0.01%
$ 138,075 $ 145
Jun 29, 8 AM $ 0.000112
-0.03%
$ 138,057 $ 152
Jun 29, 7 AM $ 0.000112
-0.04%
$ 138,097 $ 152
Jun 29, 6 AM $ 0.000112
+0.04%
$ 138,151 $ 144
Jun 29, 5 AM $ 0.000112
+0.04%
$ 138,100 $ 144
Jun 29, 4 AM $ 0.000112
-0.05%
$ 138,043 $ 153
Jun 29, 3 AM $ 0.000112
+0.01%
$ 138,179 $ 56
Jun 29, 2 AM $ 0.000112
+0.04%
$ 138,159 $ 60
Jun 29, 1 AM $ 0.000112
-0.21%
$ 138,097 $ 62
Jun 29, 12 AM $ 0.000112
+0.27%
$ 138,392 $ 62
Jun 28, 11 PM $ 0.000112
+0.00%
$ 138,023 $ 61
Jun 28, 10 PM $ 0.000112
+0.00%
$ 138,023 $ 61
Jun 28, 9 PM $ 0.000112
+0.00%
$ 138,023 $ 61
Jun 28, 8 PM $ 0.000112
+0.00%
$ 138,023 $ 61
Jun 28, 7 PM $ 0.000112
+0.00%
$ 138,023 $ 61
Jun 28, 6 PM $ 0.000112
+0.00%
$ 138,023 $ 61
Jun 28, 5 PM $ 0.000112
+0.00%
$ 138,023 $ 52
Jun 28, 4 PM $ 0.000112
+0.00%
$ 138,023 $ 57
Jun 28, 3 PM $ 0.000112
+0.00%
$ 138,023 $ 59
Jun 28, 2 PM $ 0.000112
+0.00%
$ 138,023 $ 60
Jun 28, 1 PM $ 0.000112
+0.00%
$ 138,023 $ 60
Jun 28, 12 PM $ 0.000112
+0.00%
$ 138,023 $ 59