Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 4 PM $0.0000561
-0.01%
$69,179 $121
Aug 14, 3 PM $0.0000561
-0.11%
$69,180 $115
Aug 14, 2 PM $0.0000562
+5.08%
$69,259 $116
Aug 14, 1 PM $0.0000535
-0.01%
$65,911 $116
Aug 14, 12 PM $0.0000535
-4.91%
$65,912 $118
Aug 14, 11 AM $0.0000562
+0.04%
$69,215 $34
Aug 14, 10 AM $0.0000561
+0.00%
$69,184 $34
Aug 14, 9 AM $0.0000561
-0.06%
$69,184 $34
Aug 14, 8 AM $0.0000562
+0.12%
$69,227 $23
Aug 14, 7 AM $0.0000561
-0.03%
$69,142 $19
Aug 14, 6 AM $0.0000561
+6.27%
$69,162 $100
Aug 14, 5 AM $0.0000528
-5.83%
$65,081 $95
Aug 14, 4 AM $0.0000561
+1.93%
$69,091 $16
Aug 14, 3 AM $0.000055
-1.97%
$67,785 $43
Aug 14, 2 AM $0.000056
+0.12%
$69,078 $16
Aug 14, 1 AM $0.000056
-0.02%
$68,998 $19
Aug 14, 12 AM $0.000056
+0.05%
$69,002 $19
Aug 13, 11 PM $0.000056
+0.00%
$68,967 $19
Aug 13, 10 PM $0.000056
+0.00%
$68,967 $19
Aug 13, 9 PM $0.000056
-0.02%
$68,969 $50
Aug 13, 8 PM $0.000056
-0.02%
$68,983 $49
Aug 13, 7 PM $0.000056
+0.00%
$69,000 $49
Aug 13, 6 PM $0.000056
+0.02%
$68,998 $89
Aug 13, 5 PM $0.000056
-0.02%
$68,982 $89
Aug 13, 4 PM $0.000056
-0.01%
$68,993 $89
Aug 13, 3 PM $0.000056
-0.07%
$68,996 $93
Aug 13, 2 PM $0.000056
+2.16%
$69,042 $92
Aug 13, 1 PM $0.0000548
-2.11%
$67,580 $92
Aug 13, 12 PM $0.000056
+0.02%
$69,037 $59
Aug 13, 11 AM $0.000056
+2.72%
$69,027 $132
Aug 13, 10 AM $0.0000545
-2.64%
$67,201 $132
Aug 13, 9 AM $0.000056
+1.02%
$69,010 $59
Aug 13, 8 AM $0.0000554
-0.93%
$68,317 $112
Aug 13, 7 AM $0.0000559
+0.04%
$68,956 $59
Aug 13, 6 AM $0.0000559
-0.06%
$68,944 $59
Aug 13, 5 AM $0.000056
-0.01%
$68,977 $51
Aug 13, 4 AM $0.000056
+0.03%
$68,989 $51
Aug 13, 3 AM $0.000056
+0.10%
$68,969 $45
Aug 13, 2 AM $0.0000559
-0.13%
$68,896 $45
Aug 13, 1 AM $0.000056
+0.00%
$68,983 $43
Aug 13, 12 AM $0.000056
-0.04%
$68,983 $43
Aug 12, 11 PM $0.000056
-0.01%
$69,002 $43
Aug 12, 10 PM $0.000056
-0.01%
$69,006 $43
Aug 12, 9 PM $0.000056
-0.01%
$69,018 $11
Aug 12, 8 PM $0.000056
+0.01%
$69,025 $11
Aug 12, 7 PM $0.000056
+0.04%
$69,029 $11
Aug 12, 6 PM $0.000056
+0.02%
$69,006 $11
Aug 12, 5 PM $0.000056
+0.00%
$68,979 $11
Aug 12, 4 PM $0.000056
-0.06%
$68,975 $11
Aug 12, 3 PM $0.000056
+2.89%
$69,037 $7