Kunci Coin Historical Data

KUNCI Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.000115
+0.00%
$ 141,860 $ 65
May 10, 3 PM $ 0.000115
+0.00%
$ 141,860 $ 67
May 10, 2 PM $ 0.000115
+0.00%
$ 141,860 $ 59
May 10, 1 PM $ 0.000115
+0.00%
$ 141,860 $ 58
May 10, 12 PM $ 0.000115
+0.00%
$ 141,860 $ 59
May 10, 11 AM $ 0.000115
+0.00%
$ 141,860 $ 52
May 10, 10 AM $ 0.000115
+0.00%
$ 141,860 $ 51
May 10, 9 AM $ 0.000115
+0.00%
$ 141,860 $ 63
May 10, 8 AM $ 0.000115
+0.00%
$ 141,860 $ 64
May 10, 7 AM $ 0.000115
+0.00%
$ 141,860 $ 67
May 10, 6 AM $ 0.000115
+0.00%
$ 141,860 $ 67
May 10, 5 AM $ 0.000115
+0.00%
$ 141,860 $ 68
May 10, 4 AM $ 0.000115
+0.00%
$ 141,860 $ 69
May 10, 3 AM $ 0.000115
+0.00%
$ 141,860 $ 79
May 10, 2 AM $ 0.000115
-33.33%
$ 141,860 $ 88
May 10, 1 AM $ 0.000173
+0.00%
$ 212,790 $ 86
May 10, 12 AM $ 0.000173
+0.00%
$ 212,790 $ 89
May 9, 11 PM $ 0.000173
+50.00%
$ 212,790 $ 78
May 9, 10 PM $ 0.000115
+0.00%
$ 141,860 $ 77
May 9, 9 PM $ 0.000115
-0.09%
$ 141,860 $ 77
May 9, 8 PM $ 0.000115
+0.09%
$ 141,989 $ 77
May 9, 7 PM $ 0.000115
+0.00%
$ 141,860 $ 76
May 9, 6 PM $ 0.000115
+0.00%
$ 141,860 $ 77
May 9, 5 PM $ 0.000115
-33.33%
$ 141,860 $ 63
May 9, 4 PM $ 0.000173
+50.00%
$ 212,790 $ 56
May 9, 11 AM $ 0.000173
+0.00%
$ 212,790 $ 129
May 9, 10 AM $ 0.000173
+0.00%
$ 212,790 $ 130
May 9, 9 AM $ 0.000173
+50.00%
$ 212,790 $ 484
May 9, 8 AM $ 0.000115
+0.00%
$ 141,860 $ 485
May 9, 7 AM $ 0.000115
+0.00%
$ 141,860 $ 489
May 9, 6 AM $ 0.000115
+0.00%
$ 141,860 $ 538
May 9, 5 AM $ 0.000115
+0.00%
$ 141,862 $ 538
May 9, 4 AM $ 0.000115
+0.00%
$ 141,860 $ 535
May 9, 3 AM $ 0.000115
+0.00%
$ 141,860 $ 625
May 9, 2 AM $ 0.000115
+0.00%
$ 141,860 $ 631
May 9, 1 AM $ 0.000115
+0.00%
$ 141,860 $ 667
May 9, 12 AM $ 0.000115
+0.00%
$ 141,860 $ 661
May 8, 11 PM $ 0.000115
+0.00%
$ 141,860 $ 3,769
May 8, 10 PM $ 0.000115
+0.00%
$ 141,860 $ 3,769
May 8, 4 PM $ 0.000173
+49.99%
$ 213,066 $ 4,961
May 8, 3 PM $ 0.000115
-0.02%
$ 142,055 $ 4,961
May 8, 2 PM $ 0.000115
+0.04%
$ 142,087 $ 4,956
May 8, 1 PM $ 0.000115
-0.25%
$ 142,036 $ 4,954
May 8, 12 PM $ 0.000116
-0.78%
$ 142,397 $ 4,942
May 8, 11 AM $ 0.000173
-0.01%
$ 212,906 $ 4,911
May 8, 10 AM $ 0.000173
+0.00%
$ 212,921 $ 3,691
May 8, 7 AM $ 0.000173
-0.06%
$ 212,862 $ 3,307
May 8, 4 AM $ 0.000173
-0.03%
$ 212,743 $ 3,820
May 8, 3 AM $ 0.000173
+49.93%
$ 212,812 $ 3,794
May 8, 2 AM $ 0.000115
+0.00%
$ 141,937 $ 3,781