Kunci Coin Historical Data

KUNCI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.000118
+0.00%
$ 145,351 $ 119
Mar 15, 5 PM $ 0.000118
+0.00%
$ 145,351 $ 119
Mar 15, 4 PM $ 0.000118
+0.00%
$ 145,351 $ 129
Mar 15, 3 PM $ 0.000118
+0.00%
$ 145,351 $ 133
Mar 15, 2 PM $ 0.000118
+0.00%
$ 145,351 $ 133
Mar 15, 1 PM $ 0.000118
+0.00%
$ 145,351 $ 133
Mar 15, 12 PM $ 0.000118
+0.00%
$ 145,351 $ 133
Mar 15, 11 AM $ 0.000118
+0.00%
$ 145,351 $ 137
Mar 15, 10 AM $ 0.000118
+0.00%
$ 145,351 $ 140
Mar 15, 9 AM $ 0.000118
+0.00%
$ 145,351 $ 136
Mar 15, 8 AM $ 0.000118
+0.00%
$ 145,351 $ 135
Mar 15, 7 AM $ 0.000118
+0.00%
$ 145,351 $ 136
Mar 15, 6 AM $ 0.000118
+0.00%
$ 145,351 $ 87
Mar 15, 12 AM $ 0.000177
+0.00%
$ 218,027 $ 165
Mar 14, 11 PM $ 0.000177
+0.00%
$ 218,027 $ 165
Mar 14, 10 PM $ 0.000177
+0.00%
$ 218,027 $ 162
Mar 14, 9 PM $ 0.000177
+0.00%
$ 218,027 $ 162
Mar 14, 8 PM $ 0.000177
+0.00%
$ 218,027 $ 312
Mar 14, 7 PM $ 0.000177
+0.00%
$ 218,027 $ 340
Mar 14, 6 PM $ 0.000177
+0.00%
$ 218,027 $ 340
Mar 14, 5 PM $ 0.000177
+0.00%
$ 218,027 $ 530
Mar 14, 4 PM $ 0.000118
+0.00%
$ 145,351 $ 520
Mar 14, 3 PM $ 0.000118
+0.00%
$ 145,351 $ 522
Mar 14, 2 PM $ 0.000118
+0.00%
$ 145,351 $ 525
Mar 14, 1 PM $ 0.000118
+0.00%
$ 145,351 $ 541
Mar 14, 12 PM $ 0.000118
+0.00%
$ 145,351 $ 547
Mar 14, 11 AM $ 0.000118
+0.00%
$ 145,351 $ 548
Mar 14, 10 AM $ 0.000118
+0.00%
$ 145,351 $ 545
Mar 14, 9 AM $ 0.000118
+0.00%
$ 145,351 $ 551
Mar 14, 7 AM $ 0.000118
+0.00%
$ 145,351 $ 581
Mar 14, 6 AM $ 0.000118
+0.00%
$ 145,351 $ 648
Mar 14, 5 AM $ 0.000118
+0.00%
$ 145,351 $ 647
Mar 14, 4 AM $ 0.000118
+0.00%
$ 145,351 $ 659
Mar 14, 3 AM $ 0.000118
+0.00%
$ 145,351 $ 636
Mar 14, 2 AM $ 0.000118
+0.00%
$ 145,351 $ 623
Mar 14, 1 AM $ 0.000118
+0.00%
$ 145,351 $ 579
Mar 14, 12 AM $ 0.000118
+0.00%
$ 145,351 $ 579
Mar 13, 11 PM $ 0.000118
+0.00%
$ 145,351 $ 579
Mar 13, 10 PM $ 0.000118
-0.01%
$ 145,351 $ 579
Mar 13, 9 PM $ 0.000118
-0.10%
$ 145,360 $ 579
Mar 13, 8 PM $ 0.000118
+0.00%
$ 145,489 $ 425
Mar 13, 5 PM $ 0.000118
+0.00%
$ 145,309 $ 197
Mar 13, 4 PM $ 0.000118
-0.09%
$ 145,309 $ 197
Mar 13, 3 PM $ 0.000118
-0.06%
$ 145,498 $ 184
Mar 13, 2 PM $ 0.000118
-0.19%
$ 145,584 $ 188
Mar 13, 1 PM $ 0.000118
+0.03%
$ 145,816 $ 193
Mar 13, 12 PM $ 0.000118
+0.18%
$ 145,773 $ 775
Mar 13, 11 AM $ 0.000118
+0.00%
$ 145,515 $ 771
Mar 13, 10 AM $ 0.000118
+0.08%
$ 145,518 $ 773
Mar 13, 9 AM $ 0.000118
+0.06%
$ 145,403 $ 767