Kunci Coin Historical Data

KUNCI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0053
+0.00%
$ 6.53 million $ 131,493
Feb 9, 2024 $ 0.0053
+0.01%
$ 6.53 million $ 77,017
Feb 8, 2024 $ 0.0053
+0.00%
$ 6.53 million $ 20,324
Feb 7, 2024 $ 0.0053
+0.00%
$ 6.53 million $ 27,086
Feb 6, 2024 $ 0.0053
-0.01%
$ 6.53 million $ 24,499
Feb 5, 2024 $ 0.0053
+0.00%
$ 6.53 million $ 13,108
Feb 4, 2024 $ 0.0053
+0.00%
$ 6.53 million $ 13,277
Feb 3, 2024 $ 0.0053
+0.00%
$ 6.53 million $ 13,319
Feb 2, 2024 $ 0.0053
+0.00%
$ 6.53 million $ 57,002
Feb 1, 2024 $ 0.0053
+0.29%
$ 6.53 million $ 14,105
Jan 31, 2024 $ 0.00529
-0.28%
$ 6.52 million $ 16,110
Jan 30, 2024 $ 0.0053
+0.08%
$ 6.53 million $ 14,802
Jan 29, 2024 $ 0.0053
-0.01%
$ 6.53 million $ 28,594
Jan 28, 2024 $ 0.0053
-0.07%
$ 6.53 million $ 61,841
Jan 27, 2024 $ 0.0053
-0.09%
$ 6.53 million $ 61,457
Jan 26, 2024 $ 0.00531
+0.15%
$ 6.54 million $ 82,532
Jan 25, 2024 $ 0.0053
+0.00%
$ 6.53 million $ 62,686
Jan 24, 2024 $ 0.0053
-0.06%
$ 6.53 million $ 44,505
Jan 23, 2024 $ 0.0053
+0.07%
$ 6.53 million $ 21,191
Jan 22, 2024 $ 0.0053
-2.05%
$ 6.53 million $ 54,270
Jan 21, 2024 $ 0.00541
-0.51%
$ 6.67 million $ 93,408
Jan 20, 2024 $ 0.00544
-0.85%
$ 6.7 million $ 78,922
Jan 19, 2024 $ 0.00548
+0.88%
$ 6.76 million $ 82,787
Jan 18, 2024 $ 0.00544
-0.43%
$ 6.7 million $ 43,364
Jan 17, 2024 $ 0.00546
-3.42%
$ 6.73 million $ 24,696
Jan 16, 2024 $ 0.00565
+1.39%
$ 6.97 million $ 13,780
Jan 15, 2024 $ 0.00558
+0.41%
$ 6.87 million $ 66,691
Jan 14, 2024 $ 0.00555
+0.14%
$ 6.84 million $ 111,119
Jan 13, 2024 $ 0.00554
+0.56%
$ 6.83 million $ 116,114
Jan 12, 2024 $ 0.00551
+1.49%
$ 6.8 million $ 78,045
Jan 11, 2024 $ 0.00543
+0.78%
$ 6.7 million $ 80,492
Jan 10, 2024 $ 0.00539
-1.54%
$ 6.64 million $ 94,848
Jan 9, 2024 $ 0.00548
-0.56%
$ 6.75 million $ 76,132
Jan 8, 2024 $ 0.00551
-2.68%
$ 6.79 million $ 24,635
Jan 7, 2024 $ 0.00566
+0.01%
$ 6.97 million $ 93,612
Jan 6, 2024 $ 0.00566
-0.17%
$ 6.97 million $ 85,650
Jan 5, 2024 $ 0.00567
+0.30%
$ 6.98 million $ 81,508
Jan 4, 2024 $ 0.00565
+1.85%
$ 6.96 million $ 72,434
Jan 3, 2024 $ 0.00555
-3.55%
$ 6.84 million $ 43,629
Jan 2, 2024 $ 0.00575
-0.44%
$ 7.09 million $ 42,562
Jan 1, 2024 $ 0.00578
-3.83%
$ 7.12 million $ 59,253
Dec 31, 2023 $ 0.00601
+0.87%
$ 7.4 million $ 43,881
Dec 30, 2023 $ 0.00595
+0.58%
$ 7.34 million $ 41,829
Dec 29, 2023 $ 0.00592
+0.53%
$ 7.3 million $ 57,802
Dec 28, 2023 $ 0.00589
+0.27%
$ 7.26 million $ 52,468
Dec 27, 2023 $ 0.00587
+1.83%
$ 7.24 million $ 45,487
Dec 26, 2023 $ 0.00577
-2.16%
$ 7.11 million $ 51,971
Dec 25, 2023 $ 0.00589
-0.53%
$ 7.27 million $ 51,079
Dec 24, 2023 $ 0.00593
+0.66%
$ 7.3 million $ 52,340
Dec 23, 2023 $ 0.00589
+1.94%
$ 7.26 million $ 58,788