Kunci Coin Historical Data

KUNCI Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.000115
+0.00%
$ 141,937 $ 3,781
May 8, 1 AM $ 0.000115
+0.58%
$ 142,263 $ 3,765
May 8, 12 AM $ 0.000115
-0.47%
$ 141,440 $ 3,765
May 7, 11 PM $ 0.000115
+0.00%
$ 142,111 $ 50
May 7, 10 PM $ 0.000115
+0.00%
$ 142,111 $ 50
May 7, 9 PM $ 0.000115
+0.00%
$ 142,111 $ 50
May 7, 8 PM $ 0.000115
+0.02%
$ 142,117 $ 82
May 7, 7 PM $ 0.000115
+0.00%
$ 142,085 $ 82
May 7, 6 PM $ 0.000115
-0.09%
$ 142,084 $ 82
May 7, 5 PM $ 0.000115
-0.12%
$ 142,207 $ 94
May 7, 4 PM $ 0.000116
-0.01%
$ 142,381 $ 94
May 7, 3 PM $ 0.000116
-0.07%
$ 142,393 $ 94
May 7, 2 PM $ 0.000116
-0.09%
$ 142,494 $ 94
May 7, 1 PM $ 0.000116
+0.03%
$ 142,619 $ 94
May 7, 12 PM $ 0.000116
-0.03%
$ 142,569 $ 94
May 7, 11 AM $ 0.000116
-0.03%
$ 142,555 $ 97
May 7, 10 AM $ 0.000116
+0.23%
$ 142,591 $ 97
May 7, 9 AM $ 0.000115
+0.01%
$ 142,257 $ 101
May 7, 8 AM $ 0.000115
+0.01%
$ 142,240 $ 102
May 7, 7 AM $ 0.000115
+0.00%
$ -- $ 95
May 7, 6 AM $ 0.000115
+0.06%
$ 142,142 $ 95
May 7, 5 AM $ 0.000115
+0.01%
$ 142,056 $ 163
May 7, 4 AM $ 0.000115
+0.03%
$ 142,041 $ 154
May 7, 1 AM $ 0.000115
+0.00%
$ 142,224 $ 133
May 7, 12 AM $ 0.000115
+0.00%
$ 142,347 $ 130
May 6, 11 PM $ 0.000115
+0.00%
$ 142,350 $ 130
May 6, 10 PM $ 0.000115
+0.00%
$ 142,350 $ 131
May 6, 9 PM $ 0.000115
+0.00%
$ 142,350 $ 131
May 6, 8 PM $ 0.000115
+0.00%
$ 142,350 $ 108
May 6, 7 PM $ 0.000115
+0.01%
$ 142,349 $ 108
May 6, 6 PM $ 0.000115
-0.01%
$ 142,329 $ 109
May 6, 5 PM $ 0.000115
+0.10%
$ 142,339 $ 99
May 6, 4 PM $ 0.000115
-0.06%
$ 142,191 $ 106
May 6, 3 PM $ 0.000115
-0.05%
$ 142,275 $ 111
May 6, 2 PM $ 0.000115
+0.10%
$ 142,339 $ 111
May 6, 1 PM $ 0.000115
+0.00%
$ 142,196 $ 116
May 6, 12 PM $ 0.000115
-0.03%
$ 142,191 $ 118
May 6, 11 AM $ 0.000115
-0.02%
$ 142,227 $ 118
May 6, 10 AM $ 0.000115
+0.02%
$ 142,258 $ 112
May 6, 9 AM $ 0.000115
+0.23%
$ 142,225 $ 112
May 6, 8 AM $ 0.000115
+0.14%
$ 141,896 $ 107
May 6, 7 AM $ 0.000115
+0.10%
$ 141,704 $ 121
May 6, 5 AM $ 0.000115
+0.00%
$ 141,647 $ 67
May 6, 3 AM $ 0.000115
-0.11%
$ 141,647 $ 66
May 6, 2 AM $ 0.000115
+0.00%
$ 141,806 $ 66
May 6, 1 AM $ 0.000115
+0.09%
$ 141,807 $ 66
May 6, 12 AM $ 0.000115
+0.00%
$ 141,680 $ 71
May 5, 11 PM $ 0.000115
+0.00%
$ 141,680 $ 72
May 5, 7 PM $ 0.000115
+0.00%
$ 141,731 $ 61
May 5, 6 PM $ 0.000115
+0.00%
$ 141,728 $ 62