Kunci Coin Historical Data

KUNCI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.000112
+0.00%
$ 138,023 $ 59
Jun 28, 11 AM $ 0.000112
+0.00%
$ 138,023 $ 43
Jun 28, 10 AM $ 0.000112
+0.00%
$ 138,023 $ 43
Jun 28, 9 AM $ 0.000112
+0.00%
$ 138,023 $ 39
Jun 28, 8 AM $ 0.000112
+0.00%
$ 138,023 $ 30
Jun 28, 7 AM $ 0.000112
+0.00%
$ 138,023 $ 34
Jun 28, 6 AM $ 0.000112
+0.00%
$ 138,023 $ 40
Jun 28, 5 AM $ 0.000112
+0.00%
$ 138,023 $ 45
Jun 28, 4 AM $ 0.000112
+0.00%
$ 138,023 $ 36
Jun 28, 3 AM $ 0.000112
+0.00%
$ 138,023 $ 29
Jun 28, 2 AM $ 0.000112
+0.00%
$ 138,023 $ 31
Jun 28, 1 AM $ 0.000112
+0.00%
$ 138,023 $ 31
Jun 28, 12 AM $ 0.000112
+0.00%
$ 138,023 $ 31
Jun 27, 11 PM $ 0.000112
+0.00%
$ 138,023 $ 31
Jun 27, 10 PM $ 0.000112
+0.00%
$ 138,023 $ 31
Jun 27, 9 PM $ 0.000112
+0.00%
$ 138,023 $ 31
Jun 27, 8 PM $ 0.000112
+0.00%
$ 138,023 $ 31
Jun 27, 7 PM $ 0.000112
+0.00%
$ 138,023 $ 32
Jun 27, 6 PM $ 0.000112
+0.00%
$ 138,023 $ 32
Jun 27, 5 PM $ 0.000112
+0.00%
$ 138,023 $ 32
Jun 27, 4 PM $ 0.000112
+0.00%
$ 138,023 $ 33
Jun 27, 3 PM $ 0.000112
+0.00%
$ 138,023 $ 31
Jun 27, 2 PM $ 0.000112
+0.00%
$ 138,023 $ 119
Jun 27, 8 AM $ 0.000056
+0.00%
$ 69,011 $ 124
Jun 27, 7 AM $ 0.000056
+0.00%
$ 69,011 $ 123
Jun 27, 3 AM $ 0.000056
+0.00%
$ 69,011 $ 115
Jun 27, 2 AM $ 0.000056
+0.00%
$ 69,011 $ 115
Jun 26, 8 PM $ 0.000112
+0.00%
$ 138,100 $ 129
Jun 26, 7 PM $ 0.000112
-0.07%
$ 138,100 $ 129
Jun 26, 6 PM $ 0.000112
+0.01%
$ 138,193 $ 129
Jun 26, 5 PM $ 0.000112
+0.00%
$ 138,174 $ 129
Jun 26, 2 PM $ 0.000112
+0.03%
$ 138,052 $ 93
Jun 26, 1 PM $ 0.000112
+0.00%
$ 138,012 $ 89
Jun 26, 9 AM $ 0.000112
+0.12%
$ 137,897 $ 182
Jun 26, 8 AM $ 0.000112
+0.15%
$ 137,727 $ 183
Jun 26, 7 AM $ 0.000112
+0.00%
$ 137,516 $ 183
Jun 26, 5 AM $ 0.000111
+0.00%
$ -- $ 176
Jun 26, 4 AM $ 0.000111
+0.10%
$ 137,275 $ 176
Jun 26, 3 AM $ 0.000111
+0.00%
$ 137,139 $ 176
Jun 26, 2 AM $ 0.000111
+0.11%
$ 137,144 $ 176
Jun 26, 12 AM $ 0.000111
+0.02%
$ 137,152 $ 169
Jun 25, 11 PM $ 0.0000555
+0.00%
$ 68,448 $ 167
Jun 25, 5 PM $ 0.000111
+0.00%
$ 137,305 $ 162
Jun 25, 4 PM $ 0.000111
-0.04%
$ 137,305 $ 161
Jun 25, 3 PM $ 0.000111
+0.00%
$ 137,366 $ 136
Jun 25, 2 PM $ 0.000111
+0.00%
$ 137,366 $ 131
Jun 25, 1 PM $ 0.000111
+0.25%
$ 137,366 $ 136
Jun 25, 10 AM $ 0.000112
+0.05%
$ 137,458 $ 41
Jun 25, 9 AM $ 0.000111
-0.04%
$ 137,389 $ 38
Jun 25, 8 AM $ 0.000112
+0.06%
$ 137,450 $ 37