Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 12 PM $0.0000558
-0.50%
$68,788 $37
Aug 15, 11 AM $0.0000561
+0.00%
$69,137 $34
Aug 15, 10 AM $0.0000561
+0.00%
$69,137 $34
Aug 15, 9 AM $0.0000561
+0.00%
$69,137 $34
Aug 15, 8 AM $0.0000561
+0.00%
$69,137 $49
Aug 15, 7 AM $0.0000561
+0.00%
$69,137 $21
Aug 15, 6 AM $0.0000561
+0.00%
$69,137 $24
Aug 15, 5 AM $0.0000561
+0.00%
$69,137 $38
Aug 15, 4 AM $0.0000561
+0.00%
$69,137 $38
Aug 15, 3 AM $0.0000561
+0.00%
$69,137 $38
Aug 15, 2 AM $0.0000561
+0.00%
$69,137 $38
Aug 15, 1 AM $0.0000561
+0.00%
$69,137 $38
Aug 15, 12 AM $0.0000561
+0.00%
$69,137 $38
Aug 14, 11 PM $0.0000561
+0.00%
$69,137 $38
Aug 14, 10 PM $0.0000561
+0.00%
$69,137 $123
Aug 14, 9 PM $0.0000561
+0.00%
$69,137 $123
Aug 14, 8 PM $0.0000561
-0.03%
$69,141 $124
Aug 14, 7 PM $0.0000561
+0.03%
$69,161 $124
Aug 14, 6 PM $0.0000561
+4.87%
$69,149 $124
Aug 14, 5 PM $0.0000535
-4.68%
$65,940 $124
Aug 14, 4 PM $0.0000561
-0.01%
$69,179 $121
Aug 14, 3 PM $0.0000561
-0.11%
$69,180 $115
Aug 14, 2 PM $0.0000562
+5.08%
$69,259 $116
Aug 14, 1 PM $0.0000535
-0.01%
$65,911 $116
Aug 14, 12 PM $0.0000535
-4.91%
$65,912 $118
Aug 14, 11 AM $0.0000562
+0.04%
$69,215 $34
Aug 14, 10 AM $0.0000561
+0.00%
$69,184 $34
Aug 14, 9 AM $0.0000561
-0.06%
$69,184 $34
Aug 14, 8 AM $0.0000562
+0.12%
$69,227 $23
Aug 14, 7 AM $0.0000561
-0.03%
$69,142 $19
Aug 14, 6 AM $0.0000561
+6.27%
$69,162 $100
Aug 14, 5 AM $0.0000528
-5.83%
$65,081 $95
Aug 14, 4 AM $0.0000561
+1.93%
$69,091 $16
Aug 14, 3 AM $0.000055
-1.97%
$67,785 $43
Aug 14, 2 AM $0.000056
+0.12%
$69,078 $16
Aug 14, 1 AM $0.000056
-0.02%
$68,998 $19
Aug 14, 12 AM $0.000056
+0.05%
$69,002 $19
Aug 13, 11 PM $0.000056
+0.00%
$68,967 $19
Aug 13, 10 PM $0.000056
+0.00%
$68,967 $19
Aug 13, 9 PM $0.000056
-0.02%
$68,969 $50
Aug 13, 8 PM $0.000056
-0.02%
$68,983 $49
Aug 13, 7 PM $0.000056
+0.00%
$69,000 $49
Aug 13, 6 PM $0.000056
+0.02%
$68,998 $89
Aug 13, 5 PM $0.000056
-0.02%
$68,982 $89
Aug 13, 4 PM $0.000056
-0.01%
$68,993 $89
Aug 13, 3 PM $0.000056
-0.07%
$68,996 $93
Aug 13, 2 PM $0.000056
+2.16%
$69,042 $92
Aug 13, 1 PM $0.0000548
-2.11%
$67,580 $92
Aug 13, 12 PM $0.000056
+0.02%
$69,037 $59
Aug 13, 11 AM $0.000056
+2.72%
$69,027 $132