Kunci Coin Historical Data

KUNCI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.00589
+1.94%
$ 7.26 million $ 58,788
Dec 22, 2023 $ 0.00578
+0.65%
$ 7.12 million $ 39,691
Dec 21, 2023 $ 0.00574
-1.37%
$ 7.07 million $ 38,918
Dec 20, 2023 $ 0.00584
-1.26%
$ 7.2 million $ 37,237
Dec 19, 2023 $ 0.00593
+0.05%
$ 7.3 million $ 36,146
Dec 18, 2023 $ 0.00592
-0.32%
$ 7.3 million $ 33,781
Dec 17, 2023 $ 0.00592
-0.31%
$ 7.3 million $ 35,546
Dec 16, 2023 $ 0.00594
-1.19%
$ 7.32 million $ 38,414
Dec 15, 2023 $ 0.00602
-3.48%
$ 7.42 million $ 42,830
Dec 14, 2023 $ 0.00624
+2.27%
$ 7.69 million $ 44,084
Dec 13, 2023 $ 0.0061
-1.89%
$ 7.52 million $ 33,610
Dec 12, 2023 $ 0.00621
-2.14%
$ 7.65 million $ 38,997
Dec 11, 2023 $ 0.00634
-1.77%
$ 7.82 million $ 48,745
Dec 10, 2023 $ 0.00645
+1.78%
$ 7.95 million $ 45,214
Dec 9, 2023 $ 0.00634
+0.83%
$ 7.81 million $ 44,458
Dec 8, 2023 $ 0.00631
+1.45%
$ 7.77 million $ 43,423
Dec 7, 2023 $ 0.00622
+2.99%
$ 7.66 million $ 44,121
Dec 6, 2023 $ 0.00604
-1.45%
$ 7.44 million $ 40,437
Dec 5, 2023 $ 0.00613
+0.03%
$ 7.55 million $ 50,146
Dec 4, 2023 $ 0.00614
+4.47%
$ 7.57 million $ 51,904
Dec 3, 2023 $ 0.00585
+0.81%
$ 7.22 million $ 34,414
Dec 2, 2023 $ 0.0058
+2.39%
$ 7.15 million $ 30,503
Dec 1, 2023 $ 0.00566
-2.46%
$ 6.98 million $ 35,211
Nov 30, 2023 $ 0.00581
+2.10%
$ 7.16 million $ 36,726
Nov 29, 2023 $ 0.00575
-2.15%
$ 7.08 million $ 22,801
Nov 28, 2023 $ 0.00588
-0.40%
$ 7.24 million $ 19,601
Nov 27, 2023 $ 0.00593
+5.47%
$ 7.31 million $ 59,559
Nov 26, 2023 $ 0.00562
+0.83%
$ 6.92 million $ 26,193
Nov 25, 2023 $ 0.00557
+0.11%
$ 6.87 million $ 24,804
Nov 24, 2023 $ 0.00557
+5.26%
$ 6.87 million $ 37,945
Nov 23, 2023 $ 0.0053
+1.22%
$ 6.53 million $ 33,504
Nov 22, 2023 $ 0.00524
-2.83%
$ 6.45 million $ 36,873
Nov 21, 2023 $ 0.00539
+2.85%
$ 6.64 million $ 38,722
Nov 20, 2023 $ 0.00524
-0.75%
$ 6.46 million $ 35,965
Nov 19, 2023 $ 0.00527
-0.20%
$ 6.5 million $ 33,612
Nov 18, 2023 $ 0.00527
+0.46%
$ 6.5 million $ 29,591
Nov 17, 2023 $ 0.00526
-0.35%
$ 6.48 million $ 35,316
Nov 16, 2023 $ 0.00527
-0.26%
$ 6.5 million $ 34,182
Nov 15, 2023 $ 0.00529
+0.31%
$ 6.52 million $ 28,677
Nov 14, 2023 $ 0.00527
+1.98%
$ 6.5 million $ 34,698
Nov 13, 2023 $ 0.00517
-4.08%
$ 6.37 million $ 53,653
Nov 12, 2023 $ 0.0054
+0.95%
$ 6.66 million $ 30,281
Nov 11, 2023 $ 0.00535
+1.68%
$ 6.59 million $ 29,467
Nov 10, 2023 $ 0.00526
-0.92%
$ 6.48 million $ 32,568
Nov 9, 2023 $ 0.0053
-0.46%
$ 6.54 million $ 37,114
Nov 8, 2023 $ 0.00532
+2.40%
$ 6.56 million $ 32,636
Nov 7, 2023 $ 0.0052
-1.56%
$ 6.4 million $ 38,089
Nov 6, 2023 $ 0.00528
-0.56%
$ 6.51 million $ 30,342
Nov 5, 2023 $ 0.00531
-0.76%
$ 6.55 million $ 35,197
Nov 4, 2023 $ 0.00534
+2.19%
$ 6.58 million $ 37,588