Kunci Coin Historical Data

KUNCI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.000178
+0.00%
$ 219,334 $ 209
Mar 10, 11 PM $ 0.000178
+0.00%
$ 219,334 $ 209
Mar 10, 10 PM $ 0.000178
+0.00%
$ 219,333 $ 206
Mar 10, 8 PM $ 0.000178
+0.01%
$ 219,399 $ 228
Mar 10, 7 PM $ 0.000178
-0.04%
$ 219,555 $ 228
Mar 10, 6 PM $ 0.000178
-0.03%
$ 219,647 $ 234
Mar 10, 5 PM $ 0.000178
+0.04%
$ 219,712 $ 234
Mar 10, 4 PM $ 0.000178
-0.04%
$ 219,632 $ 247
Mar 10, 3 PM $ 0.000178
+0.17%
$ 219,712 $ 252
Mar 10, 2 PM $ 0.000178
+0.02%
$ 219,334 $ 261
Mar 10, 1 PM $ 0.000178
+0.06%
$ 219,191 $ 369
Mar 10, 12 PM $ 0.000178
+0.01%
$ 219,061 $ 369
Mar 10, 10 AM $ 0.000178
-0.05%
$ 219,165 $ 362
Mar 10, 9 AM $ 0.000178
-0.02%
$ 219,282 $ 362
Mar 10, 8 AM $ 0.000178
+0.01%
$ 219,334 $ 363
Mar 10, 7 AM $ 0.000178
+0.06%
$ 219,321 $ 366
Mar 10, 6 AM $ 0.000178
+0.07%
$ 219,191 $ 385
Mar 10, 5 AM $ 0.000178
-0.01%
$ 218,944 $ 326
Mar 10, 4 AM $ 0.000178
+0.04%
$ 218,944 $ 321
Mar 10, 3 AM $ 0.000178
-0.04%
$ 218,867 $ 303
Mar 10, 2 AM $ 0.000178
+0.09%
$ 219,035 $ 283
Mar 10, 1 AM $ 0.000178
-0.03%
$ 218,841 $ 283
Mar 10, 12 AM $ 0.000178
+0.00%
$ 218,906 $ 273
Mar 9, 11 PM $ 0.000178
-0.10%
$ 218,906 $ 273
Mar 9, 10 PM $ 0.000178
+0.00%
$ 219,119 $ 276
Mar 9, 5 PM $ 0.000177
-0.07%
$ 218,285 $ 234
Mar 9, 4 PM $ 0.000177
+0.08%
$ 218,439 $ 235
Mar 9, 3 PM $ 0.000177
+0.11%
$ 218,272 $ 228
Mar 9, 12 PM $ 0.000177
-0.04%
$ 218,002 $ 67
Mar 9, 7 AM $ 0.000177
+0.02%
$ 218,054 $ 67
Mar 9, 4 AM $ 0.000177
+0.01%
$ 217,707 $ 164
Mar 9, 3 AM $ 0.000177
-0.04%
$ 217,694 $ 159
Mar 9, 2 AM $ 0.000177
+0.17%
$ 217,771 $ 165
Mar 9, 1 AM $ 0.000176
-0.41%
$ 217,400 $ 173
Mar 9, 12 AM $ 0.000177
+0.00%
$ 218,285 $ 174
Mar 8, 11 PM $ 0.000177
+0.00%
$ 218,287 $ 174
Mar 8, 10 PM $ 0.000177
+0.00%
$ 218,287 $ 169
Mar 8, 9 PM $ 0.000177
+0.00%
$ 218,287 $ 169
Mar 8, 8 PM $ 0.000177
+0.00%
$ 218,287 $ 169
Mar 8, 7 PM $ 0.000177
+0.00%
$ 218,287 $ 169
Mar 8, 6 PM $ 0.000177
+0.00%
$ 218,287 $ 418
Mar 8, 1 PM $ 0.000177
+0.00%
$ 218,287 $ 436
Mar 8, 12 PM $ 0.000177
+0.00%
$ 218,287 $ 471
Mar 8, 11 AM $ 0.000118
+0.00%
$ 145,524 $ 472
Mar 8, 10 AM $ 0.000118
+0.00%
$ 145,524 $ 622
Mar 8, 4 AM $ 0.000177
+0.00%
$ 218,287 $ 502
Mar 8, 3 AM $ 0.000177
+0.00%
$ 218,287 $ 505
Mar 8, 2 AM $ 0.000177
+0.00%
$ 218,287 $ 499
Mar 8, 1 AM $ 0.000177
+0.00%
$ 218,287 $ 491
Mar 8, 12 AM $ 0.000177
+0.00%
$ 218,287 $ 492