Kunci Coin Historical Data

KUNCI Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.000115
+0.00%
$ 141,728 $ 62
May 5, 5 PM $ 0.000115
+0.00%
$ 141,734 $ 70
May 5, 4 PM $ 0.000115
-0.03%
$ 141,733 $ 72
May 5, 3 PM $ 0.000115
+0.05%
$ 141,780 $ 78
May 5, 2 PM $ 0.000115
+0.01%
$ 141,713 $ 139
May 5, 1 PM $ 0.000115
+0.31%
$ 141,701 $ 134
May 5, 8 AM $ 0.000115
+0.06%
$ 141,545 $ 150
May 5, 7 AM $ 0.000115
+0.01%
$ 141,340 $ 183
May 5, 6 AM $ 0.000115
-0.03%
$ 141,359 $ 177
May 5, 5 AM $ 0.000115
-0.01%
$ 141,408 $ 173
May 5, 3 AM $ 0.000115
+0.00%
$ 141,657 $ 170
May 5, 2 AM $ 0.000115
+0.02%
$ 141,657 $ 171
May 5, 1 AM $ 0.000115
-0.09%
$ 141,630 $ 171
May 5, 12 AM $ 0.000115
+0.00%
$ 141,758 $ 176
May 4, 11 PM $ 0.000115
+0.00%
$ 141,758 $ 176
May 4, 10 PM $ 0.000115
+0.00%
$ 141,758 $ 175
May 4, 9 PM $ 0.000115
+0.00%
$ 141,758 $ 175
May 4, 8 PM $ 0.000115
+0.05%
$ 141,758 $ 175
May 4, 7 PM $ 0.000115
+0.08%
$ 141,693 $ 175
May 4, 6 PM $ 0.000115
-0.01%
$ 141,583 $ 174
May 4, 5 PM $ 0.000115
-0.04%
$ 141,435 $ 165
May 4, 4 PM $ 0.000115
-0.06%
$ 141,488 $ 158
May 4, 3 PM $ 0.000115
-0.10%
$ 141,571 $ 147
May 4, 9 AM $ 0.000115
+0.06%
$ 141,698 $ 279
May 4, 8 AM $ 0.000115
+5.12%
$ 141,606 $ 278
May 4, 7 AM $ 0.000109
-0.08%
$ 134,705 $ 234
May 4, 6 AM $ 0.000109
-4.99%
$ 134,809 $ 235
May 4, 5 AM $ 0.000115
-0.02%
$ 141,905 $ 120
May 4, 4 AM $ 0.000115
-0.01%
$ 141,932 $ 120
May 4, 3 AM $ 0.000115
-0.05%
$ 141,950 $ 118
May 4, 2 AM $ 0.000115
-0.16%
$ 142,019 $ 125
May 4, 1 AM $ 0.000115
+0.02%
$ 142,240 $ 125
May 3, 11 PM $ 0.000115
+0.00%
$ 142,213 $ 128
May 3, 10 PM $ 0.000115
+0.00%
$ 142,213 $ 129
May 3, 9 PM $ 0.000115
+0.00%
$ 142,213 $ 129
May 3, 8 PM $ 0.000115
+0.00%
$ 142,213 $ 129
May 3, 7 PM $ 0.000115
+0.00%
$ 142,213 $ 129
May 3, 6 PM $ 0.000115
+0.00%
$ 142,213 $ 129
May 3, 2 PM $ 0.000115
+0.00%
$ 142,213 $ 141
May 3, 12 PM $ 0.000115
+0.00%
$ 142,213 $ 79
May 3, 11 AM $ 0.000115
+0.00%
$ 142,213 $ 46
May 3, 10 AM $ 0.000115
+0.00%
$ 142,213 $ 46
May 3, 9 AM $ 0.000115
+0.00%
$ 142,213 $ 46
May 3, 7 AM $ 0.000115
+0.00%
$ 142,213 $ 45
May 3, 6 AM $ 0.000115
+0.00%
$ 142,213 $ 45
May 3, 5 AM $ 0.000115
+0.00%
$ 142,213 $ 42
May 3, 4 AM $ 0.000115
+0.00%
$ 142,213 $ 42
May 3, 3 AM $ 0.000115
+0.00%
$ 142,213 $ 42
May 3, 2 AM $ 0.000115
+0.00%
$ 142,213 $ 40
May 3, 1 AM $ 0.000115
+0.00%
$ 142,213 $ 40