Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kunci Coin Historical Data

KUNCI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 12 PM $0.0000563
-0.01%
$69,351 $1,378
Aug 10, 11 AM $0.0000563
+0.01%
$69,359 $1,365
Aug 10, 10 AM $0.0000563
-0.01%
$69,352 $1,409
Aug 10, 9 AM $0.0000563
-0.06%
$69,355 $1,351
Aug 10, 8 AM $0.0000563
-0.02%
$69,406 $1,300
Aug 10, 7 AM $0.0000563
-0.03%
$69,398 $1,319
Aug 10, 6 AM $0.0000564
+0.40%
$69,459 $1,383
Aug 10, 5 AM $0.0000561
+0.02%
$69,183 $1,432
Aug 10, 4 AM $0.0000561
-0.02%
$69,172 $3,179
Aug 10, 3 AM $0.0000561
-0.01%
$69,181 $4,607
Aug 10, 2 AM $0.0000561
+0.03%
$69,201 $5,695
Aug 10, 1 AM $0.0000561
+0.04%
$69,184 $5,707
Aug 10, 12 AM $0.0000561
-0.15%
$69,141 $5,588
Aug 9, 11 PM $0.0000562
+0.98%
$69,242 $5,593
Aug 9, 10 PM $0.0000556
-0.98%
$68,567 $5,591
Aug 9, 9 PM $0.0000562
+0.00%
$69,242 $4,988
Aug 9, 8 PM $0.0000562
+0.00%
$69,242 $4,833
Aug 9, 7 PM $0.0000562
+0.00%
$69,242 $4,836
Aug 9, 6 PM $0.0000562
+1.59%
$69,242 $4,911
Aug 9, 5 PM $0.0000553
-1.56%
$68,160 $4,887
Aug 9, 4 PM $0.0000562
+0.00%
$69,242 $3,949
Aug 9, 3 PM $0.0000562
+0.00%
$69,242 $3,909
Aug 9, 2 PM $0.0000562
+0.00%
$69,242 $3,902
Aug 9, 1 PM $0.0000562
+0.00%
$69,242 $4,486
Aug 9, 12 PM $0.0000562
+1.32%
$69,242 $4,388
Aug 9, 11 AM $0.0000554
-1.30%
$68,342 $5,640
Aug 9, 10 AM $0.0000562
+0.00%
$69,242 $4,833
Aug 9, 9 AM $0.0000562
+0.00%
$69,242 $4,816
Aug 9, 8 AM $0.0000562
+0.00%
$69,242 $4,785
Aug 9, 7 AM $0.0000562
+0.00%
$69,242 $4,766
Aug 9, 6 AM $0.0000562
+0.00%
$69,242 $4,701
Aug 9, 5 AM $0.0000562
+0.00%
$69,242 $4,642
Aug 9, 4 AM $0.000112
+0.00%
$138,485 $2,971
Aug 9, 3 AM $0.000112
+99.56%
$138,485 $1,544
Aug 9, 2 AM $0.0000563
+0.22%
$69,396 $1,526
Aug 9, 1 AM $0.0000562
-0.02%
$69,242 $1,471
Aug 9, 12 AM $0.0000562
-49.99%
$69,254 $1,456
Aug 8, 11 PM $0.000112
+0.00%
$138,485 $1,447
Aug 8, 10 PM $0.000112
+100.00%
$138,485 $1,444
Aug 8, 9 PM $0.0000562
+0.00%
$69,242 $1,423
Aug 8, 8 PM $0.0000562
+0.00%
$69,242 $1,423
Aug 8, 7 PM $0.0000562
-50.00%
$69,242 $1,420
Aug 8, 6 PM $0.000112
+0.00%
$138,485 $1,343
Aug 8, 5 PM $0.000112
+0.00%
$138,485 $1,346
Aug 8, 4 PM $0.000112
+0.00%
$138,485 $1,527
Aug 8, 3 PM $0.000112
+0.00%
$138,485 $1,527
Aug 8, 2 PM $0.000112
+0.00%
$138,485 $1,527
Aug 8, 1 PM $0.000112
+100.00%
$138,485 $1,527
Aug 8, 12 PM $0.0000562
-50.00%
$69,242 $1,497
Aug 8, 11 AM $0.000112
+100.00%
$138,485 $236