Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 10 AM $0.0000545
-2.64%
$67,201 $132
Aug 13, 9 AM $0.000056
+1.02%
$69,010 $59
Aug 13, 8 AM $0.0000554
-0.93%
$68,317 $112
Aug 13, 7 AM $0.0000559
+0.04%
$68,956 $59
Aug 13, 6 AM $0.0000559
-0.06%
$68,944 $59
Aug 13, 5 AM $0.000056
-0.01%
$68,977 $51
Aug 13, 4 AM $0.000056
+0.03%
$68,989 $51
Aug 13, 3 AM $0.000056
+0.10%
$68,969 $45
Aug 13, 2 AM $0.0000559
-0.13%
$68,896 $45
Aug 13, 1 AM $0.000056
+0.00%
$68,983 $43
Aug 13, 12 AM $0.000056
-0.04%
$68,983 $43
Aug 12, 11 PM $0.000056
-0.01%
$69,002 $43
Aug 12, 10 PM $0.000056
-0.01%
$69,006 $43
Aug 12, 9 PM $0.000056
-0.01%
$69,018 $11
Aug 12, 8 PM $0.000056
+0.01%
$69,025 $11
Aug 12, 7 PM $0.000056
+0.04%
$69,029 $11
Aug 12, 6 PM $0.000056
+0.02%
$69,006 $11
Aug 12, 5 PM $0.000056
+0.00%
$68,979 $11
Aug 12, 4 PM $0.000056
-0.06%
$68,975 $11
Aug 12, 3 PM $0.000056
+2.89%
$69,037 $7
Aug 12, 2 PM $0.0000544
+0.81%
$67,095 $44
Aug 12, 1 PM $0.000054
+0.31%
$66,554 $44
Aug 12, 12 PM $0.0000538
-3.96%
$66,346 $39
Aug 12, 11 AM $0.000056
+0.03%
$69,033 $1
Aug 12, 10 AM $0.000056
+0.06%
$69,065 $1
Aug 12, 9 AM $0.000056
-0.02%
$69,021 $1
Aug 12, 8 AM $0.000056
+0.13%
$69,036 $1
Aug 12, 7 AM $0.0000559
-0.02%
$68,943 $1
Aug 12, 6 AM $0.0000559
-0.05%
$68,958 $1
Aug 12, 5 AM $0.000056
-0.03%
$68,992 $2
Aug 12, 4 AM $0.000056
+0.04%
$69,016 $2
Aug 12, 3 AM $0.000056
-0.05%
$68,987 $2
Aug 12, 2 AM $0.000056
-0.07%
$69,025 $2
Aug 12, 1 AM $0.000056
-0.10%
$69,076 $2
Aug 12, 12 AM $0.0000561
+0.03%
$69,141 $5
Aug 11, 11 PM $0.0000561
-0.02%
$69,141 $5
Aug 11, 10 PM $0.0000561
+0.00%
$69,153 $5
Aug 11, 9 PM $0.0000561
-0.03%
$69,153 $15
Aug 11, 8 PM $0.0000561
+0.12%
$69,169 $15
Aug 11, 7 PM $0.000056
+0.03%
$69,083 $15
Aug 11, 6 PM $0.000056
-0.05%
$69,054 $16
Aug 11, 5 PM $0.0000561
-0.01%
$69,095 $18
Aug 11, 4 PM $0.0000561
-0.07%
$69,107 $138
Aug 11, 3 PM $0.0000561
-0.04%
$69,153 $142
Aug 11, 2 PM $0.0000561
+0.06%
$69,180 $142
Aug 11, 1 PM $0.0000561
+0.00%
$69,141 $141
Aug 11, 12 PM $0.0000561
+0.00%
$69,141 $150
Aug 11, 11 AM $0.0000561
+0.06%
$69,138 $171
Aug 11, 10 AM $0.0000561
+0.13%
$69,093 $171
Aug 11, 9 AM $0.000056
-0.04%
$69,048 $241