Kunci Coin Historical Data

KUNCI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.00521
-0.85%
$ 6.42 million $ 31,403
Nov 2, 2023 $ 0.00526
+0.83%
$ 6.48 million $ 34,306
Nov 1, 2023 $ 0.00521
-0.82%
$ 6.43 million $ 36,668
Oct 31, 2023 $ 0.00525
-9.05%
$ 6.48 million $ 49,529
Oct 30, 2023 $ 0.0058
+14.62%
$ 7.15 million $ 50,861
Oct 29, 2023 $ 0.00506
+1.63%
$ 6.24 million $ 39,420
Oct 28, 2023 $ 0.00498
-2.19%
$ 6.14 million $ 26,508
Oct 27, 2023 $ 0.00509
-0.47%
$ 6.27 million $ 35,794
Oct 26, 2023 $ 0.00511
+1.18%
$ 6.3 million $ 36,579
Oct 25, 2023 $ 0.00503
+0.28%
$ 6.2 million $ 128,544
Oct 24, 2023 $ 0.00502
-0.84%
$ 6.18 million $ 232,216
Oct 23, 2023 $ 0.00506
-0.37%
$ 6.24 million $ 10,730
Oct 22, 2023 $ 0.00508
-0.81%
$ 6.26 million $ 10,447
Oct 21, 2023 $ 0.00512
-0.78%
$ 6.31 million $ 13,117
Oct 20, 2023 $ 0.00516
+0.50%
$ 6.36 million $ 13,490
Oct 19, 2023 $ 0.00513
-2.91%
$ 6.33 million $ 21,739
Oct 18, 2023 $ 0.00529
-0.42%
$ 6.52 million $ 1,663
Oct 17, 2023 $ 0.00531
-1.68%
$ 6.55 million $ 6,688
Oct 16, 2023 $ 0.0054
+0.76%
$ 6.66 million $ 6,349
Oct 15, 2023 $ 0.00536
-2.26%
$ 6.61 million $ 11,512
Oct 14, 2023 $ 0.00549
+1.50%
$ 6.77 million $ 11,748
Oct 13, 2023 $ 0.00541
-0.93%
$ 6.67 million $ 13,180
Oct 12, 2023 $ 0.00546
-0.10%
$ 6.73 million $ 20,226
Oct 11, 2023 $ 0.00547
+1.11%
$ 6.74 million $ 19,751
Oct 10, 2023 $ 0.00541
+0.29%
$ 6.66 million $ 21,528
Oct 9, 2023 $ 0.00539
-2.54%
$ 6.65 million $ 3,755
Oct 8, 2023 $ 0.00553
+1.11%
$ 6.82 million $ 21,566
Oct 7, 2023 $ 0.00547
-1.63%
$ 6.74 million $ 14,162
Oct 6, 2023 $ 0.0056
+1.42%
$ 6.9 million $ 5,378
Oct 5, 2023 $ 0.00553
-2.37%
$ 6.81 million $ 10,803
Oct 4, 2023 $ 0.00566
+1.72%
$ 6.98 million $ 11,803
Oct 3, 2023 $ 0.00557
+0.61%
$ 6.86 million $ 12,258
Oct 2, 2023 $ 0.00556
+0.94%
$ 6.85 million $ 9,894
Oct 1, 2023 $ 0.00551
-4.54%
$ 6.79 million $ 20,988
Sep 30, 2023 $ 0.00577
+0.29%
$ 7.11 million $ 22,314
Sep 29, 2023 $ 0.00575
+3.20%
$ 7.09 million $ 30,475
Sep 28, 2023 $ 0.00557
+2.65%
$ 6.87 million $ 14,579
Sep 27, 2023 $ 0.00543
-4.02%
$ 6.69 million $ 846
Sep 26, 2023 $ 0.00566
+2.31%
$ 6.97 million $ 20,210
Sep 25, 2023 $ 0.00553
-1.65%
$ 6.81 million $ 19,031
Sep 24, 2023 $ 0.00562
+0.22%
$ 6.93 million $ 17,063
Sep 23, 2023 $ 0.00561
-1.82%
$ 6.91 million $ 15,764
Sep 22, 2023 $ 0.00571
-0.87%
$ 7.04 million $ 1,934
Sep 21, 2023 $ 0.00576
-1.19%
$ 7.1 million $ 1,136
Sep 20, 2023 $ 0.00582
+0.77%
$ 7.18 million $ 1,046
Sep 19, 2023 $ 0.00578
-2.17%
$ 7.12 million $ 5,923
Sep 18, 2023 $ 0.00591
-5.25%
$ 7.28 million $ 4,467
Sep 17, 2023 $ 0.00623
+5.45%
$ 7.68 million $ 3,015
Sep 16, 2023 $ 0.00591
+4.84%
$ 7.28 million $ 7,424
Sep 15, 2023 $ 0.00563
-7.83%
$ 6.94 million $ 14,974