Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kunci Coin Historical Data

KUNCI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2024 $0.00595
+2.07%
$7.34 million $81,732
May 4, 2024 $0.00583
+3.60%
$7.18 million $74,568
May 3, 2024 $0.00563
-3.17%
$6.93 million $99,789
May 2, 2024 $0.00581
-0.45%
$7.16 million $73,690
May 1, 2024 $0.00583
-1.50%
$7.19 million $110,665
Apr 30, 2024 $0.00592
-1.52%
$7.3 million $139,133
Apr 29, 2024 $0.00601
-1.37%
$7.41 million $117,391
Apr 28, 2024 $0.0061
-0.47%
$7.51 million $99,020
Apr 27, 2024 $0.00612
-0.08%
$7.55 million $137,931
Apr 26, 2024 $0.00613
-0.08%
$7.56 million $108,278
Apr 25, 2024 $0.00613
+0.31%
$7.56 million $113,828
Apr 24, 2024 $0.00612
-0.23%
$7.54 million $107,154
Apr 23, 2024 $0.00613
+0.02%
$7.56 million $107,177
Apr 22, 2024 $0.00613
+0.68%
$7.55 million $96,983
Apr 21, 2024 $0.00609
+1.07%
$7.5 million $150,163
Apr 20, 2024 $0.00602
+0.39%
$7.42 million $185,005
Apr 19, 2024 $0.006
-0.01%
$7.4 million $189,164
Apr 18, 2024 $0.006
-0.12%
$7.4 million $61,081
Apr 17, 2024 $0.00601
+0.85%
$7.4 million $162,682
Apr 16, 2024 $0.00596
+0.33%
$7.34 million $141,727
Apr 15, 2024 $0.00594
-1.96%
$7.32 million $152,839
Apr 14, 2024 $0.00606
-4.62%
$7.46 million $158,169
Apr 13, 2024 $0.00635
-0.72%
$7.83 million $143,545
Apr 12, 2024 $0.0064
-4.37%
$7.88 million $76,233
Apr 11, 2024 $0.00669
+1.66%
$8.24 million $157,375
Apr 10, 2024 $0.00658
-1.89%
$8.11 million $143,746
Apr 9, 2024 $0.00671
-1.63%
$8.27 million $62,333
Apr 8, 2024 $0.00682
-0.39%
$8.4 million $111,692
Apr 7, 2024 $0.00684
-1.52%
$8.44 million $93,793
Apr 6, 2024 $0.00695
-1.13%
$8.56 million $103,643
Apr 5, 2024 $0.00703
-4.60%
$8.66 million $139,654
Apr 4, 2024 $0.00737
+1.37%
$9.08 million $104,847
Apr 3, 2024 $0.00727
-10.05%
$8.96 million $155,432
Apr 2, 2024 $0.00808
-15.12%
$9.96 million $327,457
Apr 1, 2024 $0.00952
+49.26%
$11.73 million $921,298
Mar 31, 2024 $0.00637
+0.99%
$7.86 million $66,754
Mar 30, 2024 $0.00631
+0.38%
$7.78 million $38,009
Mar 29, 2024 $0.00629
-0.50%
$7.75 million $119,247
Mar 28, 2024 $0.00632
+1.32%
$7.79 million $110,507
Mar 27, 2024 $0.00624
+1.05%
$7.69 million $140,638
Mar 26, 2024 $0.00617
-0.34%
$7.61 million $127,115
Mar 25, 2024 $0.00619
+1.43%
$7.63 million $148,546
Mar 24, 2024 $0.00611
-0.11%
$7.53 million $119,405
Mar 23, 2024 $0.00611
+0.78%
$7.53 million $47,732
Mar 22, 2024 $0.00607
-0.32%
$7.48 million $46,037
Mar 21, 2024 $0.00609
+0.19%
$7.5 million $82,936
Mar 20, 2024 $0.00604
-0.41%
$7.44 million $128,521
Mar 19, 2024 $0.00606
-2.80%
$7.47 million $130,050
Mar 18, 2024 $0.00624
-1.01%
$7.69 million $107,642
Mar 17, 2024 $0.0063
-0.01%
$7.77 million $76,151