Kunci Coin Historical Data

KUNCI Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.000115
+0.00%
$ 142,213 $ 40
May 3, 1 AM $ 0.000115
+0.00%
$ 142,213 $ 40
May 3, 12 AM $ 0.000115
+0.00%
$ 142,213 $ 39
May 2, 11 PM $ 0.000115
+0.00%
$ 142,213 $ 27
May 2, 10 PM $ 0.000115
+0.00%
$ 142,213 $ 27
May 2, 9 PM $ 0.000115
+0.00%
$ 142,213 $ 27
May 2, 8 PM $ 0.000115
+0.00%
$ 142,213 $ 27
May 2, 7 PM $ 0.000115
+0.00%
$ 142,213 $ 28
May 2, 6 PM $ 0.000115
+0.00%
$ 142,213 $ 28
May 2, 5 PM $ 0.000115
+0.00%
$ 142,213 $ 28
May 2, 4 PM $ 0.000115
+0.00%
$ 142,213 $ 15
May 2, 3 PM $ 0.000115
+0.00%
$ 142,213 $ 28
May 2, 2 PM $ 0.000115
+0.00%
$ 142,213 $ 45
May 2, 1 PM $ 0.000115
+0.00%
$ 142,213 $ 45
May 2, 12 PM $ 0.000115
+0.00%
$ 142,213 $ 46
May 2, 11 AM $ 0.000115
+0.00%
$ 142,213 $ 46
May 2, 10 AM $ 0.000115
+0.00%
$ 142,213 $ 49
May 2, 9 AM $ 0.000115
+0.00%
$ 142,213 $ 56
May 2, 8 AM $ 0.000115
+0.00%
$ 142,213 $ 81
May 2, 7 AM $ 0.000115
+0.00%
$ 142,213 $ 81
May 2, 6 AM $ 0.000115
+0.00%
$ 142,213 $ 112
May 2, 5 AM $ 0.000115
+0.00%
$ 142,213 $ 112
May 2, 4 AM $ 0.000115
+0.00%
$ 142,213 $ 112
May 2, 3 AM $ 0.000115
+0.00%
$ 142,213 $ 112
May 2, 1 AM $ 0.000115
+0.00%
$ 142,213 $ 114
May 2, 12 AM $ 0.000115
+0.00%
$ 142,213 $ 128
May 1, 11 PM $ 0.000115
+0.00%
$ 142,213 $ 128
May 1, 10 PM $ 0.000115
+0.00%
$ 142,213 $ 128
May 1, 9 PM $ 0.000115
+0.00%
$ 142,213 $ 128
May 1, 8 PM $ 0.000115
-0.08%
$ 142,213 $ 128
May 1, 7 PM $ 0.000115
-0.01%
$ 142,330 $ 127
May 1, 6 PM $ 0.000115
-0.03%
$ 142,339 $ 127
May 1, 5 PM $ 0.000116
-0.01%
$ 142,375 $ 127
May 1, 4 PM $ 0.000116
-0.02%
$ 142,392 $ 127
May 1, 3 PM $ 0.000116
+0.00%
$ 142,413 $ 111
May 1, 2 PM $ 0.000116
+0.16%
$ 142,548 $ 93
May 1, 1 PM $ 0.000115
+0.03%
$ 142,313 $ 95
May 1, 12 PM $ 0.000115
+0.06%
$ 142,275 $ 94
May 1, 11 AM $ 0.000115
+0.00%
$ 142,191 $ 113
May 1, 10 AM $ 0.000115
+0.01%
$ 142,191 $ 113
May 1, 9 AM $ 0.000115
+0.00%
$ 142,181 $ 109
May 1, 8 AM $ 0.000115
+0.03%
$ 142,181 $ 80
May 1, 7 AM $ 0.000115
+0.01%
$ 142,141 $ 80
May 1, 6 AM $ 0.000115
-0.10%
$ 142,032 $ 50
May 1, 5 AM $ 0.000115
-0.09%
$ 142,177 $ 49
May 1, 4 AM $ 0.000115
-0.09%
$ 142,307 $ 50
May 1, 3 AM $ 0.000116
-0.04%
$ 142,433 $ 64
May 1, 2 AM $ 0.000116
+0.00%
$ 142,485 $ 57
May 1, 1 AM $ 0.000115
+0.00%
$ 142,339 $ 42
May 1, 12 AM $ 0.000115
+0.00%
$ 142,339 $ 42