Kunci Coin Historical Data

KUNCI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.000177
+0.00%
$ 218,287 $ 491
Mar 8, 12 AM $ 0.000177
+0.00%
$ 218,287 $ 492
Mar 7, 11 PM $ 0.000177
+0.00%
$ 218,287 $ 492
Mar 7, 10 PM $ 0.000177
+0.00%
$ 218,287 $ 492
Mar 7, 9 PM $ 0.000177
+0.00%
$ 218,287 $ 492
Mar 7, 8 PM $ 0.000177
+0.00%
$ 218,287 $ 492
Mar 7, 7 PM $ 0.000177
+0.00%
$ 218,287 $ 492
Mar 7, 12 PM $ 0.000177
+0.00%
$ 218,287 $ 235
Mar 7, 11 AM $ 0.000177
+0.00%
$ 218,287 $ 167
Mar 7, 10 AM $ 0.000177
+0.00%
$ 218,287 $ 82
Mar 7, 9 AM $ 0.000177
+0.00%
$ 218,287 $ 81
Mar 7, 6 AM $ 0.000177
+0.00%
$ 218,287 $ 79
Mar 7, 5 AM $ 0.000177
+0.00%
$ 218,287 $ 94
Mar 7, 1 AM $ 0.000177
+0.00%
$ 218,287 $ 110
Mar 7, 12 AM $ 0.000177
+0.00%
$ 218,287 $ 110
Mar 6, 11 PM $ 0.000177
+0.00%
$ 218,287 $ 122
Mar 6, 10 PM $ 0.000177
+0.00%
$ 218,287 $ 122
Mar 6, 4 PM $ 0.000118
+0.01%
$ 145,258 $ 222
Mar 6, 10 AM $ 0.000177
+0.00%
$ 218,131 $ 174
Mar 6, 9 AM $ 0.000177
-0.06%
$ 218,131 $ 173
Mar 6, 8 AM $ 0.000177
+0.01%
$ 218,260 $ 174
Mar 6, 7 AM $ 0.000177
+0.09%
$ 218,505 $ 172
Mar 6, 6 AM $ 0.000177
+0.02%
$ 218,311 $ 172
Mar 6, 5 AM $ 0.000177
-0.01%
$ 218,272 $ 170
Mar 6, 4 AM $ 0.000177
-0.01%
$ 218,453 $ 190
Mar 6, 3 AM $ 0.000177
-0.05%
$ 218,466 $ 191
Mar 6, 2 AM $ 0.000177
+0.07%
$ 218,582 $ 192
Mar 6, 1 AM $ 0.000177
-0.04%
$ 218,440 $ 287
Mar 5, 10 PM $ 0.000177
+0.00%
$ 218,648 $ 187
Mar 5, 9 PM $ 0.000177
+0.13%
$ 218,648 $ 187
Mar 5, 8 PM $ 0.000177
+0.20%
$ 218,363 $ 189
Mar 5, 7 PM $ 0.000177
-0.04%
$ 217,925 $ 182
Mar 5, 6 PM $ 0.000177
-0.05%
$ 218,092 $ 175
Mar 5, 5 PM $ 0.000177
+0.00%
$ 218,208 $ 175
Mar 5, 4 PM $ 0.000177
-0.03%
$ 218,208 $ 182
Mar 5, 3 PM $ 0.000177
+0.01%
$ 218,272 $ 188
Mar 5, 2 PM $ 0.000118
+0.04%
$ 145,532 $ 198
Mar 5, 1 PM $ 0.000118
-0.18%
$ 145,481 $ 199
Mar 5, 10 AM $ 0.000118
+0.02%
$ 145,859 $ 212
Mar 5, 9 AM $ 0.000118
+0.07%
$ 145,833 $ 213
Mar 5, 6 AM $ 0.000118
+0.01%
$ 145,842 $ 203
Mar 5, 5 AM $ 0.000118
-0.05%
$ 145,833 $ 247
Mar 5, 4 AM $ 0.000118
-0.05%
$ 145,902 $ 232
Mar 5, 3 AM $ 0.000118
-0.05%
$ 145,980 $ 231
Mar 5, 2 AM $ 0.000118
+0.08%
$ 146,049 $ 231
Mar 5, 1 AM $ 0.000118
-0.12%
$ 145,937 $ 135
Mar 5, 12 AM $ 0.000119
+0.00%
$ 146,110 $ 135
Mar 4, 11 PM $ 0.000119
+0.00%
$ 146,110 $ 139
Mar 4, 9 PM $ 0.000119
-0.07%
$ 146,119 $ 136
Mar 4, 8 PM $ 0.000119
+0.04%
$ 146,214 $ 136