Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 10 AM $0.000112
+0.00%
$138,485 $230
Aug 8, 9 AM $0.000112
+0.00%
$138,485 $230
Aug 8, 8 AM $0.000112
+0.00%
$138,485 $229
Aug 8, 7 AM $0.000112
+0.00%
$138,485 $229
Aug 8, 6 AM $0.000112
+0.00%
$138,485 $229
Aug 8, 5 AM $0.000112
+0.00%
$138,485 $229
Aug 8, 4 AM $0.000112
+0.00%
$138,485 $229
Aug 8, 3 AM $0.0000562
+0.00%
$69,242 $226
Aug 8, 2 AM $0.000112
+100.00%
$138,485 $200
Aug 8, 1 AM $0.0000562
+0.00%
$69,242 $202
Aug 8, 12 AM $0.0000562
+0.00%
$69,242 $202
Aug 7, 11 PM $0.0000562
-50.00%
$69,242 $202
Aug 7, 10 PM $0.000112
+0.00%
$138,485 $200
Aug 7, 9 PM $0.000112
+0.01%
$138,485 $202
Aug 7, 8 PM $0.000112
-0.01%
$138,477 $202
Aug 7, 7 PM $0.000112
+0.08%
$138,493 $202
Aug 7, 6 PM $0.000112
+99.94%
$138,376 $202
Aug 7, 5 PM $0.000112
-0.02%
$138,399 $200
Aug 7, 4 PM $0.000112
-0.04%
$138,423 $22
Aug 7, 3 PM $0.000112
-0.03%
$138,485 $29
Aug 7, 2 PM $0.000112
-0.01%
$138,532 $29
Aug 7, 1 PM $0.000112
-0.08%
$138,539 $32
Aug 7, 12 PM $0.000112
+0.32%
$138,555 $32
Aug 7, 11 AM $0.000112
+100.10%
$138,120 $38
Aug 7, 10 AM $0.000056
+0.04%
$69,025 $38
Aug 7, 9 AM $0.000056
-49.95%
$68,998 $38
Aug 7, 8 AM $0.000112
+0.08%
$137,858 $35
Aug 7, 7 AM $0.000112
-0.12%
$137,750 $43
Aug 7, 6 AM $0.000112
+0.14%
$137,919 $44
Aug 7, 5 AM $0.000112
-0.01%
$137,727 $44
Aug 7, 4 AM $0.000112
+0.13%
$137,734 $45
Aug 7, 3 AM $0.000112
+0.12%
$137,550 $45
Aug 7, 2 AM $0.000111
-0.03%
$137,389 $38
Aug 7, 1 AM $0.0000558
+0.01%
$68,775 $37
Aug 7, 12 AM $0.0000558
-0.02%
$68,771 $37
Aug 6, 11 PM $0.0000558
+0.00%
$68,786 $37
Aug 6, 10 PM $0.0000558
-50.00%
$68,786 $37
Aug 6, 9 PM $0.000112
-0.03%
$137,596 $35
Aug 6, 8 PM $0.000112
-0.03%
$137,619 $35
Aug 6, 7 PM $0.000112
+0.06%
$137,688 $35
Aug 6, 6 PM $0.000112
+0.01%
$137,611 $45
Aug 6, 5 PM $0.000112
+99.93%
$137,550 $45
Aug 6, 4 PM $0.0000558
-50.02%
$68,783 $41
Aug 6, 3 PM $0.000112
-0.06%
$137,627 $34
Aug 6, 2 PM $0.000112
+100.01%
$137,704 $121
Aug 6, 1 PM $0.0000558
-0.05%
$68,833 $120
Aug 6, 12 PM $0.0000559
-50.00%
$68,871 $126
Aug 6, 11 AM $0.000112
+0.07%
$137,727 $120
Aug 6, 10 AM $0.0000558
+0.02%
$68,817 $119
Aug 6, 9 AM $0.0000558
+0.01%
$68,802 $231