Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kunci Coin Historical Data

KUNCI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 AM $0.0000561
+0.07%
$69,087 $325
Aug 11, 7 AM $0.000056
-0.01%
$69,055 $324
Aug 11, 6 AM $0.000056
-0.11%
$69,062 $329
Aug 11, 5 AM $0.0000561
-0.04%
$69,136 $329
Aug 11, 4 AM $0.0000561
-0.02%
$69,162 $331
Aug 11, 3 AM $0.0000561
-0.04%
$69,165 $336
Aug 11, 2 AM $0.0000561
-0.07%
$69,192 $351
Aug 11, 1 AM $0.0000562
-0.01%
$69,242 $352
Aug 11, 12 AM $0.0000562
-0.01%
$69,258 $481
Aug 10, 11 PM $0.0000562
+0.01%
$69,264 $485
Aug 10, 10 PM $0.0000562
+0.00%
$69,258 $493
Aug 10, 9 PM $0.0000562
-0.02%
$69,258 $953
Aug 10, 8 PM $0.0000562
-0.05%
$69,270 $1,108
Aug 10, 7 PM $0.0000562
-0.03%
$69,305 $1,108
Aug 10, 6 PM $0.0000562
+0.01%
$69,324 $1,110
Aug 10, 5 PM $0.0000562
-0.03%
$69,320 $1,132
Aug 10, 4 PM $0.0000563
+0.05%
$69,341 $1,074
Aug 10, 3 PM $0.0000562
+0.02%
$69,305 $1,055
Aug 10, 2 PM $0.0000562
-0.01%
$69,292 $1,062
Aug 10, 1 PM $0.0000562
-0.08%
$69,297 $1,369
Aug 10, 12 PM $0.0000563
-0.01%
$69,351 $1,378
Aug 10, 11 AM $0.0000563
+0.01%
$69,359 $1,365
Aug 10, 10 AM $0.0000563
-0.01%
$69,352 $1,409
Aug 10, 9 AM $0.0000563
-0.06%
$69,355 $1,351
Aug 10, 8 AM $0.0000563
-0.02%
$69,406 $1,300
Aug 10, 7 AM $0.0000563
-0.03%
$69,398 $1,319
Aug 10, 6 AM $0.0000564
+0.40%
$69,459 $1,383
Aug 10, 5 AM $0.0000561
+0.02%
$69,183 $1,432
Aug 10, 4 AM $0.0000561
-0.02%
$69,172 $3,179
Aug 10, 3 AM $0.0000561
-0.01%
$69,181 $4,607
Aug 10, 2 AM $0.0000561
+0.03%
$69,201 $5,695
Aug 10, 1 AM $0.0000561
+0.04%
$69,184 $5,707
Aug 10, 12 AM $0.0000561
-0.15%
$69,141 $5,588
Aug 9, 11 PM $0.0000562
+0.98%
$69,242 $5,593
Aug 9, 10 PM $0.0000556
-0.98%
$68,567 $5,591
Aug 9, 9 PM $0.0000562
+0.00%
$69,242 $4,988
Aug 9, 8 PM $0.0000562
+0.00%
$69,242 $4,833
Aug 9, 7 PM $0.0000562
+0.00%
$69,242 $4,836
Aug 9, 6 PM $0.0000562
+1.59%
$69,242 $4,911
Aug 9, 5 PM $0.0000553
-1.56%
$68,160 $4,887
Aug 9, 4 PM $0.0000562
+0.00%
$69,242 $3,949
Aug 9, 3 PM $0.0000562
+0.00%
$69,242 $3,909
Aug 9, 2 PM $0.0000562
+0.00%
$69,242 $3,902
Aug 9, 1 PM $0.0000562
+0.00%
$69,242 $4,486
Aug 9, 12 PM $0.0000562
+1.32%
$69,242 $4,388
Aug 9, 11 AM $0.0000554
-1.30%
$68,342 $5,640
Aug 9, 10 AM $0.0000562
+0.00%
$69,242 $4,833
Aug 9, 9 AM $0.0000562
+0.00%
$69,242 $4,816
Aug 9, 8 AM $0.0000562
+0.00%
$69,242 $4,785
Aug 9, 7 AM $0.0000562
+0.00%
$69,242 $4,766