Kunci Coin Historical Data

KUNCI Page 2
Date Close Price change Market cap Trading volume
8:27 AM $ 0.000112
+0.00%
$ 138,191 $ 44
8:22 AM $ 0.000112
+0.00%
$ 138,081 $ 44
8:17 AM $ 0.000112
+0.00%
$ 138,081 $ 44
8:12 AM $ 0.000112
+0.00%
$ 137,913 $ 44
8:07 AM $ 0.000112
+0.00%
$ 137,913 $ 44
8:02 AM $ 0.000112
+0.00%
$ 137,913 $ 44
7:57 AM $ 0.000112
+0.00%
$ 137,913 $ 44
7:52 AM $ 0.000112
+0.00%
$ 138,036 $ 44
7:47 AM $ 0.000112
+0.00%
$ 138,036 $ 44
7:42 AM $ 0.000112
+0.00%
$ 137,965 $ 44
7:37 AM $ 0.000112
+0.00%
$ 137,965 $ 44
7:32 AM $ 0.000112
+0.00%
$ 138,051 $ 44
7:27 AM $ 0.000112
+0.00%
$ 138,051 $ 44
7:22 AM $ 0.000112
+0.00%
$ 138,105 $ 44
7:17 AM $ 0.000112
+0.00%
$ 138,105 $ 44
7:12 AM $ 0.000112
+0.00%
$ 138,101 $ 44
7:07 AM $ 0.000112
+0.00%
$ 138,101 $ 44
7:02 AM $ 0.000112
+0.00%
$ 138,101 $ 44
6:57 AM $ 0.000112
+0.00%
$ 138,101 $ 44
6:52 AM $ 0.000112
+0.00%
$ 137,896 $ 44
6:47 AM $ 0.000112
+0.00%
$ 137,896 $ 44
6:42 AM $ 0.000112
+0.00%
$ 137,932 $ 44
6:37 AM $ 0.000112
+0.00%
$ 137,932 $ 44
6:32 AM $ 0.000112
+0.00%
$ 137,624 $ 44
6:27 AM $ 0.000112
+0.00%
$ 137,624 $ 44
6:22 AM $ 0.000112
+0.00%
$ 137,559 $ 44
6:17 AM $ 0.000112
+0.00%
$ 137,559 $ 44
6:12 AM $ 0.000112
+0.00%
$ 137,512 $ 44
6:07 AM $ 0.000112
+0.00%
$ 137,512 $ 44
6:02 AM $ 0.000112
+0.00%
$ 137,512 $ 44
5:57 AM $ 0.000112
+0.00%
$ 137,512 $ 44
5:52 AM $ 0.000112
+0.00%
$ 137,558 $ 44
5:47 AM $ 0.000112
+0.00%
$ 137,558 $ 44
5:42 AM $ 0.000112
+0.00%
$ 137,565 $ 44
5:37 AM $ 0.000112
+0.00%
$ 137,565 $ 44
5:32 AM $ 0.000112
+0.00%
$ 137,573 $ 44
5:27 AM $ 0.000112
+0.00%
$ 137,573 $ 46
5:22 AM $ 0.000112
+0.00%
$ 137,612 $ 46
5:17 AM $ 0.000112
+0.00%
$ 137,612 $ 46
5:12 AM $ 0.000112
+0.00%
$ 137,596 $ 46
3:17 AM $ 0.000111
+0.00%
$ 137,274 $ 40
3:12 AM $ 0.000111
+0.00%
$ 137,305 $ 40
3:07 AM $ 0.000111
+0.00%
$ 137,305 $ 40
3:02 AM $ 0.000111
+0.00%
$ 137,305 $ 40
2:57 AM $ 0.000111
+0.00%
$ 137,305 $ 40
2:52 AM $ 0.000111
+0.00%
$ 137,305 $ 40
2:47 AM $ 0.000111
+0.00%
$ 137,251 $ 40
2:42 AM $ 0.000111
+0.00%
$ 137,251 $ 40
2:37 AM $ 0.000111
+0.00%
$ 137,397 $ 40
2:32 AM $ 0.000111
+0.00%
$ 137,387 $ 40