Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2024 $0.0053
-0.07%
$6.53 million $145,267
Feb 19, 2024 $0.0053
+0.07%
$6.54 million $126,299
Feb 18, 2024 $0.0053
+0.00%
$6.53 million $87,673
Feb 17, 2024 $0.0053
-0.07%
$6.53 million $42,887
Feb 16, 2024 $0.0053
-0.06%
$6.54 million $76,096
Feb 15, 2024 $0.00531
+0.10%
$6.54 million $24,568
Feb 14, 2024 $0.0053
+0.03%
$6.54 million $28,472
Feb 13, 2024 $0.0053
+0.00%
$6.53 million $36,262
Feb 12, 2024 $0.0053
-0.01%
$6.53 million $40,453
Feb 11, 2024 $0.0053
+0.00%
$6.53 million $39,583
Feb 10, 2024 $0.0053
+0.00%
$6.53 million $131,493
Feb 9, 2024 $0.0053
+0.01%
$6.53 million $77,017
Feb 8, 2024 $0.0053
+0.00%
$6.53 million $20,324
Feb 7, 2024 $0.0053
+0.00%
$6.53 million $27,086
Feb 6, 2024 $0.0053
-0.01%
$6.53 million $24,499
Feb 5, 2024 $0.0053
+0.00%
$6.53 million $13,108
Feb 4, 2024 $0.0053
+0.00%
$6.53 million $13,277
Feb 3, 2024 $0.0053
+0.00%
$6.53 million $13,319
Feb 2, 2024 $0.0053
+0.00%
$6.53 million $57,002
Feb 1, 2024 $0.0053
+0.29%
$6.53 million $14,105
Jan 31, 2024 $0.00529
-0.28%
$6.52 million $16,110
Jan 30, 2024 $0.0053
+0.08%
$6.53 million $14,802
Jan 29, 2024 $0.0053
-0.01%
$6.53 million $28,594
Jan 28, 2024 $0.0053
-0.07%
$6.53 million $61,841
Jan 27, 2024 $0.0053
-0.09%
$6.53 million $61,457
Jan 26, 2024 $0.00531
+0.15%
$6.54 million $82,532
Jan 25, 2024 $0.0053
+0.00%
$6.53 million $62,686
Jan 24, 2024 $0.0053
-0.06%
$6.53 million $44,505
Jan 23, 2024 $0.0053
+0.07%
$6.53 million $21,191
Jan 22, 2024 $0.0053
-2.05%
$6.53 million $54,270
Jan 21, 2024 $0.00541
-0.51%
$6.67 million $93,408
Jan 20, 2024 $0.00544
-0.85%
$6.7 million $78,922
Jan 19, 2024 $0.00548
+0.88%
$6.76 million $82,787
Jan 18, 2024 $0.00544
-0.43%
$6.7 million $43,364
Jan 17, 2024 $0.00546
-3.42%
$6.73 million $24,696
Jan 16, 2024 $0.00565
+1.39%
$6.97 million $13,780
Jan 15, 2024 $0.00558
+0.41%
$6.87 million $66,691
Jan 14, 2024 $0.00555
+0.14%
$6.84 million $111,119
Jan 13, 2024 $0.00554
+0.56%
$6.83 million $116,114
Jan 12, 2024 $0.00551
+1.49%
$6.8 million $78,045
Jan 11, 2024 $0.00543
+0.78%
$6.7 million $80,492
Jan 10, 2024 $0.00539
-1.54%
$6.64 million $94,848
Jan 9, 2024 $0.00548
-0.56%
$6.75 million $76,132
Jan 8, 2024 $0.00551
-2.68%
$6.79 million $24,635
Jan 7, 2024 $0.00566
+0.01%
$6.97 million $93,612
Jan 6, 2024 $0.00566
-0.17%
$6.97 million $85,650
Jan 5, 2024 $0.00567
+0.30%
$6.98 million $81,508
Jan 4, 2024 $0.00565
+1.85%
$6.96 million $72,434
Jan 3, 2024 $0.00555
-3.55%
$6.84 million $43,629
Jan 2, 2024 $0.00575
-0.44%
$7.09 million $42,562