Kunci Coin Historical Data

KUNCI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.00611
-9.48%
$ 7.54 million $ 14,223
Sep 13, 2023 $ 0.00675
-7.07%
$ 8.33 million $ 19,006
Sep 12, 2023 $ 0.00727
+1.20%
$ 8.97 million $ 33,795
Sep 11, 2023 $ 0.00716
-12.38%
$ 8.83 million $ 35,680
Sep 10, 2023 $ 0.00818
-12.57%
$ 10.08 million $ 165,174
Sep 9, 2023 $ 0.00935
+7.46%
$ 11.53 million $ 221,995
Sep 8, 2023 $ 0.0087
+65.84%
$ 10.73 million $ 282,927
Sep 7, 2023 $ 0.00521
-0.06%
$ 6.42 million $ 172,529
Sep 6, 2023 $ 0.0052
-1.05%
$ 6.41 million $ 140,601
Sep 5, 2023 $ 0.00526
+0.77%
$ 6.48 million $ 90,098
Sep 4, 2023 $ 0.00521
-0.32%
$ 6.42 million $ 71,885
Sep 3, 2023 $ 0.00523
-5.73%
$ 6.45 million $ 26,803
Sep 2, 2023 $ 0.00555
-0.99%
$ 6.84 million $ 1,844
Sep 1, 2023 $ 0.0056
+1.55%
$ 6.91 million $ 4,184
Aug 31, 2023 $ 0.00552
-1.62%
$ 6.8 million $ 710,970
Aug 30, 2023 $ 0.00561
+0.16%
$ 6.91 million $ 810,999
Aug 29, 2023 $ 0.0056
-0.37%
$ 6.9 million $ 884,105
Aug 28, 2023 $ 0.00562
-1.76%
$ 6.93 million $ 780,056
Aug 27, 2023 $ 0.00572
+1.50%
$ 7.05 million $ 780,757
Aug 26, 2023 $ 0.00564
+1.07%
$ 6.95 million $ 761,223
Aug 25, 2023 $ 0.00558
-0.23%
$ 6.87 million $ 814,985
Aug 24, 2023 $ 0.00559
+0.34%
$ 6.89 million $ 946,808
Aug 23, 2023 $ 0.00557
-0.73%
$ 6.87 million $ 919,087
Aug 22, 2023 $ 0.00561
-1.98%
$ 6.92 million $ 1.04 million
Aug 21, 2023 $ 0.00573
-1.08%
$ 7.06 million $ 1.02 million
Aug 20, 2023 $ 0.00579
+0.11%
$ 7.13 million $ 1.08 million
Aug 19, 2023 $ 0.00578
-0.49%
$ 7.13 million $ 852,712
Aug 18, 2023 $ 0.00581
-0.66%
$ 7.16 million $ 1.06 million
Aug 17, 2023 $ 0.00585
+0.68%
$ 7.21 million $ 1.07 million
Aug 16, 2023 $ 0.00581
-0.94%
$ 7.16 million $ 1.11 million
Aug 15, 2023 $ 0.00586
-0.16%
$ 7.22 million $ 832,623
Aug 14, 2023 $ 0.00587
-0.19%
$ 7.23 million $ 1.13 million
Aug 13, 2023 $ 0.00587
+0.05%
$ 7.24 million $ 850,413
Aug 12, 2023 $ 0.00586
-0.37%
$ 7.23 million $ 814,714
Aug 11, 2023 $ 0.00589
-1.54%
$ 7.25 million $ 809,672
Aug 10, 2023 $ 0.00598
-0.04%
$ 7.37 million $ 1.01 million
Aug 9, 2023 $ 0.00598
-0.09%
$ 7.38 million $ 1.02 million
Aug 8, 2023 $ 0.00599
-0.27%
$ 7.38 million $ 1.06 million
Aug 7, 2023 $ 0.006
-1.18%
$ 7.4 million $ 1.06 million
Aug 6, 2023 $ 0.00607
-0.25%
$ 7.49 million $ 1.05 million
Aug 5, 2023 $ 0.00609
-0.03%
$ 7.51 million $ 1.06 million
Aug 4, 2023 $ 0.00609
-0.24%
$ 7.51 million $ 984,106
Aug 3, 2023 $ 0.00611
-0.07%
$ 7.52 million $ 1.33 million
Aug 2, 2023 $ 0.00611
-0.53%
$ 7.53 million $ 1.03 million
Aug 1, 2023 $ 0.00614
-3.81%
$ 7.57 million $ 906,557
Jul 31, 2023 $ 0.00639
+0.81%
$ 7.87 million $ 1.05 million
Jul 30, 2023 $ 0.00634
+1.21%
$ 7.82 million $ 790,023
Jul 29, 2023 $ 0.00627
-0.24%
$ 7.73 million $ 820,956
Jul 28, 2023 $ 0.00628
+0.13%
$ 7.74 million $ 1.04 million
Jul 27, 2023 $ 0.00627
-0.27%
$ 7.73 million $ 1.05 million