Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2024 $0.0063
+0.25%
$7.77 million $78,228
Mar 15, 2024 $0.00629
-2.94%
$7.75 million $53,524
Mar 14, 2024 $0.00648
+2.14%
$7.98 million $165,236
Mar 13, 2024 $0.00634
+0.41%
$7.82 million $109,284
Mar 12, 2024 $0.00632
-1.77%
$7.78 million $109,348
Mar 11, 2024 $0.00643
+9.76%
$7.93 million $111,428
Mar 10, 2024 $0.00602
-3.45%
$7.42 million $83,507
Mar 9, 2024 $0.00624
-0.48%
$7.69 million $22,344
Mar 8, 2024 $0.00627
+4.07%
$7.73 million $34,704
Mar 7, 2024 $0.00602
+3.82%
$7.42 million $44,314
Mar 6, 2024 $0.0058
-0.59%
$7.15 million $70,493
Mar 5, 2024 $0.00584
-1.63%
$7.19 million $130,662
Mar 4, 2024 $0.00593
+1.32%
$7.31 million $49,589
Mar 3, 2024 $0.00587
+3.60%
$7.24 million $58,899
Mar 2, 2024 $0.00567
+6.25%
$6.99 million $74,029
Mar 1, 2024 $0.00534
+0.65%
$6.58 million $42,305
Feb 29, 2024 $0.0053
-0.75%
$6.53 million $64,338
Feb 28, 2024 $0.00535
+0.58%
$6.59 million $54,950
Feb 27, 2024 $0.00532
+0.17%
$6.55 million $51,997
Feb 26, 2024 $0.00531
+0.10%
$6.54 million $81,792
Feb 25, 2024 $0.0053
+0.00%
$6.53 million $116,743
Feb 24, 2024 $0.0053
+0.00%
$6.53 million $116,635
Feb 23, 2024 $0.0053
+0.01%
$6.53 million $33,959
Feb 22, 2024 $0.0053
+0.00%
$6.53 million $43,844
Feb 21, 2024 $0.0053
+0.00%
$6.53 million $79,137
Feb 20, 2024 $0.0053
-0.07%
$6.53 million $145,267
Feb 19, 2024 $0.0053
+0.07%
$6.54 million $126,299
Feb 18, 2024 $0.0053
+0.00%
$6.53 million $87,673
Feb 17, 2024 $0.0053
-0.07%
$6.53 million $42,887
Feb 16, 2024 $0.0053
-0.06%
$6.54 million $76,096
Feb 15, 2024 $0.00531
+0.10%
$6.54 million $24,568
Feb 14, 2024 $0.0053
+0.03%
$6.54 million $28,472
Feb 13, 2024 $0.0053
+0.00%
$6.53 million $36,262
Feb 12, 2024 $0.0053
-0.01%
$6.53 million $40,453
Feb 11, 2024 $0.0053
+0.00%
$6.53 million $39,583
Feb 10, 2024 $0.0053
+0.00%
$6.53 million $131,493
Feb 9, 2024 $0.0053
+0.01%
$6.53 million $77,017
Feb 8, 2024 $0.0053
+0.00%
$6.53 million $20,324
Feb 7, 2024 $0.0053
+0.00%
$6.53 million $27,086
Feb 6, 2024 $0.0053
-0.01%
$6.53 million $24,499
Feb 5, 2024 $0.0053
+0.00%
$6.53 million $13,108
Feb 4, 2024 $0.0053
+0.00%
$6.53 million $13,277
Feb 3, 2024 $0.0053
+0.00%
$6.53 million $13,319
Feb 2, 2024 $0.0053
+0.00%
$6.53 million $57,002
Feb 1, 2024 $0.0053
+0.29%
$6.53 million $14,105
Jan 31, 2024 $0.00529
-0.28%
$6.52 million $16,110
Jan 30, 2024 $0.0053
+0.08%
$6.53 million $14,802
Jan 29, 2024 $0.0053
-0.01%
$6.53 million $28,594
Jan 28, 2024 $0.0053
-0.07%
$6.53 million $61,841
Jan 27, 2024 $0.0053
-0.09%
$6.53 million $61,457