Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 6 AM $0.0000562
+0.00%
$69,242 $4,701
Aug 9, 5 AM $0.0000562
+0.00%
$69,242 $4,642
Aug 9, 4 AM $0.000112
+0.00%
$138,485 $2,971
Aug 9, 3 AM $0.000112
+99.56%
$138,485 $1,544
Aug 9, 2 AM $0.0000563
+0.22%
$69,396 $1,526
Aug 9, 1 AM $0.0000562
-0.02%
$69,242 $1,471
Aug 9, 12 AM $0.0000562
-49.99%
$69,254 $1,456
Aug 8, 11 PM $0.000112
+0.00%
$138,485 $1,447
Aug 8, 10 PM $0.000112
+100.00%
$138,485 $1,444
Aug 8, 9 PM $0.0000562
+0.00%
$69,242 $1,423
Aug 8, 8 PM $0.0000562
+0.00%
$69,242 $1,423
Aug 8, 7 PM $0.0000562
-50.00%
$69,242 $1,420
Aug 8, 6 PM $0.000112
+0.00%
$138,485 $1,343
Aug 8, 5 PM $0.000112
+0.00%
$138,485 $1,346
Aug 8, 4 PM $0.000112
+0.00%
$138,485 $1,527
Aug 8, 3 PM $0.000112
+0.00%
$138,485 $1,527
Aug 8, 2 PM $0.000112
+0.00%
$138,485 $1,527
Aug 8, 1 PM $0.000112
+100.00%
$138,485 $1,527
Aug 8, 12 PM $0.0000562
-50.00%
$69,242 $1,497
Aug 8, 11 AM $0.000112
+100.00%
$138,485 $236
Aug 8, 10 AM $0.000112
+0.00%
$138,485 $230
Aug 8, 9 AM $0.000112
+0.00%
$138,485 $230
Aug 8, 8 AM $0.000112
+0.00%
$138,485 $229
Aug 8, 7 AM $0.000112
+0.00%
$138,485 $229
Aug 8, 6 AM $0.000112
+0.00%
$138,485 $229
Aug 8, 5 AM $0.000112
+0.00%
$138,485 $229
Aug 8, 4 AM $0.000112
+0.00%
$138,485 $229
Aug 8, 3 AM $0.0000562
+0.00%
$69,242 $226
Aug 8, 2 AM $0.000112
+100.00%
$138,485 $200
Aug 8, 1 AM $0.0000562
+0.00%
$69,242 $202
Aug 8, 12 AM $0.0000562
+0.00%
$69,242 $202
Aug 7, 11 PM $0.0000562
-50.00%
$69,242 $202
Aug 7, 10 PM $0.000112
+0.00%
$138,485 $200
Aug 7, 9 PM $0.000112
+0.01%
$138,485 $202
Aug 7, 8 PM $0.000112
-0.01%
$138,477 $202
Aug 7, 7 PM $0.000112
+0.08%
$138,493 $202
Aug 7, 6 PM $0.000112
+99.94%
$138,376 $202
Aug 7, 5 PM $0.000112
-0.02%
$138,399 $200
Aug 7, 4 PM $0.000112
-0.04%
$138,423 $22
Aug 7, 3 PM $0.000112
-0.03%
$138,485 $29
Aug 7, 2 PM $0.000112
-0.01%
$138,532 $29
Aug 7, 1 PM $0.000112
-0.08%
$138,539 $32
Aug 7, 12 PM $0.000112
+0.32%
$138,555 $32
Aug 7, 11 AM $0.000112
+100.10%
$138,120 $38
Aug 7, 10 AM $0.000056
+0.04%
$69,025 $38
Aug 7, 9 AM $0.000056
-49.95%
$68,998 $38
Aug 7, 8 AM $0.000112
+0.08%
$137,858 $35
Aug 7, 7 AM $0.000112
-0.12%
$137,750 $43
Aug 7, 6 AM $0.000112
+0.14%
$137,919 $44
Aug 7, 5 AM $0.000112
-0.01%
$137,727 $44