Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 AM $0.0000558
-50.00%
$68,809 $239
Aug 6, 7 AM $0.000112
+100.03%
$137,604 $304
Aug 6, 6 AM $0.0000558
-0.03%
$68,786 $307
Aug 6, 5 AM $0.0000558
+0.01%
$68,798 $309
Aug 6, 4 AM $0.000112
+0.02%
$137,596 $373
Aug 6, 3 AM $0.000112
-0.02%
$137,573 $377
Aug 6, 2 AM $0.000112
-0.10%
$137,650 $390
Aug 6, 1 AM $0.000112
+99.94%
$137,788 $423
Aug 6, 12 AM $0.0000559
-0.04%
$68,913 $429
Aug 5, 11 PM $0.0000559
-0.01%
$68,944 $440
Aug 5, 10 PM $0.0000559
+0.01%
$68,952 $440
Aug 5, 9 PM $0.0000559
+0.04%
$68,948 $440
Aug 5, 8 PM $0.0000559
+0.01%
$68,917 $440
Aug 5, 7 PM $0.0000559
-50.04%
$68,910 $440
Aug 5, 6 PM $0.000112
+0.03%
$137,935 $430
Aug 5, 5 PM $0.000112
-0.04%
$137,896 $430
Aug 5, 4 PM $0.000112
-0.06%
$137,958 $430
Aug 5, 3 PM $0.000112
-0.04%
$138,035 $430
Aug 5, 2 PM $0.000112
+100.31%
$138,097 $395
Aug 5, 1 PM $0.0000559
-50.01%
$68,940 $453
Aug 5, 12 PM $0.000112
-0.01%
$137,904 $450
Aug 5, 11 AM $0.000112
+0.18%
$137,912 $461
Aug 5, 10 AM $0.0000558
+0.01%
$68,817 $360
Aug 5, 9 AM $0.0000558
+0.04%
$68,810 $360
Aug 5, 8 AM $0.0000558
+0.05%
$68,771 $399
Aug 5, 7 AM $0.0000558
-0.04%
$68,737 $326
Aug 5, 6 AM $0.0000558
-50.01%
$68,767 $322
Aug 5, 5 AM $0.000112
+100.06%
$137,550 $320
Aug 5, 4 AM $0.0000558
+0.09%
$68,771 $264
Aug 5, 3 AM $0.0000558
-0.01%
$68,721 $259
Aug 5, 2 AM $0.0000558
-49.90%
$68,725 $245
Aug 5, 1 AM $0.000111
-0.01%
$137,167 $212
Aug 5, 12 AM $0.000111
+0.00%
$137,190 $209
Aug 4, 11 PM $0.000111
+0.00%
$137,186 $198
Aug 4, 10 PM $0.000111
+0.00%
$137,190 $200
Aug 4, 9 PM $0.000111
+0.00%
$137,187 $202
Aug 4, 8 PM $0.000111
+0.06%
$137,175 $203
Aug 4, 7 PM $0.000111
+0.08%
$137,190 $203
Aug 4, 6 PM $0.000111
-0.05%
$137,190 $203
Aug 4, 5 PM $0.000111
+0.01%
$137,251 $204
Aug 4, 4 PM $0.000111
+0.00%
$137,237 $206
Aug 4, 3 PM $0.000111
+0.03%
$137,244 $206
Aug 4, 2 PM $0.000111
-0.01%
$137,167 $156
Aug 4, 1 PM $0.000111
+100.27%
$137,167 $97
Aug 4, 12 PM $0.0000556
-50.02%
$68,496 $97
Aug 4, 11 AM $0.000111
+0.16%
$137,030 $85
Aug 4, 10 AM $0.000111
+0.02%
$136,809 $85
Aug 4, 9 AM $0.000111
+99.94%
$136,764 $85
Aug 4, 8 AM $0.0000555
+0.02%
$68,401 $29
Aug 4, 7 AM $0.0000555
+0.10%
$68,386 $30