Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2024 $0.00531
+0.15%
$6.54 million $82,532
Jan 25, 2024 $0.0053
+0.00%
$6.53 million $62,686
Jan 24, 2024 $0.0053
-0.06%
$6.53 million $44,505
Jan 23, 2024 $0.0053
+0.07%
$6.53 million $21,191
Jan 22, 2024 $0.0053
-2.05%
$6.53 million $54,270
Jan 21, 2024 $0.00541
-0.51%
$6.67 million $93,408
Jan 20, 2024 $0.00544
-0.85%
$6.7 million $78,922
Jan 19, 2024 $0.00548
+0.88%
$6.76 million $82,787
Jan 18, 2024 $0.00544
-0.43%
$6.7 million $43,364
Jan 17, 2024 $0.00546
-3.42%
$6.73 million $24,696
Jan 16, 2024 $0.00565
+1.39%
$6.97 million $13,780
Jan 15, 2024 $0.00558
+0.41%
$6.87 million $66,691
Jan 14, 2024 $0.00555
+0.14%
$6.84 million $111,119
Jan 13, 2024 $0.00554
+0.56%
$6.83 million $116,114
Jan 12, 2024 $0.00551
+1.49%
$6.8 million $78,045
Jan 11, 2024 $0.00543
+0.78%
$6.7 million $80,492
Jan 10, 2024 $0.00539
-1.54%
$6.64 million $94,848
Jan 9, 2024 $0.00548
-0.56%
$6.75 million $76,132
Jan 8, 2024 $0.00551
-2.68%
$6.79 million $24,635
Jan 7, 2024 $0.00566
+0.01%
$6.97 million $93,612
Jan 6, 2024 $0.00566
-0.17%
$6.97 million $85,650
Jan 5, 2024 $0.00567
+0.30%
$6.98 million $81,508
Jan 4, 2024 $0.00565
+1.85%
$6.96 million $72,434
Jan 3, 2024 $0.00555
-3.55%
$6.84 million $43,629
Jan 2, 2024 $0.00575
-0.44%
$7.09 million $42,562
Jan 1, 2024 $0.00578
-3.83%
$7.12 million $59,253
Dec 31, 2023 $0.00601
+0.87%
$7.4 million $43,881
Dec 30, 2023 $0.00595
+0.58%
$7.34 million $41,829
Dec 29, 2023 $0.00592
+0.53%
$7.3 million $57,802
Dec 28, 2023 $0.00589
+0.27%
$7.26 million $52,468
Dec 27, 2023 $0.00587
+1.83%
$7.24 million $45,487
Dec 26, 2023 $0.00577
-2.16%
$7.11 million $51,971
Dec 25, 2023 $0.00589
-0.53%
$7.27 million $51,079
Dec 24, 2023 $0.00593
+0.66%
$7.3 million $52,340
Dec 23, 2023 $0.00589
+1.94%
$7.26 million $58,788
Dec 22, 2023 $0.00578
+0.65%
$7.12 million $39,691
Dec 21, 2023 $0.00574
-1.37%
$7.07 million $38,918
Dec 20, 2023 $0.00584
-1.26%
$7.2 million $37,237
Dec 19, 2023 $0.00593
+0.05%
$7.3 million $36,146
Dec 18, 2023 $0.00592
-0.32%
$7.3 million $33,781
Dec 17, 2023 $0.00592
-0.31%
$7.3 million $35,546
Dec 16, 2023 $0.00594
-1.19%
$7.32 million $38,414
Dec 15, 2023 $0.00602
-3.48%
$7.42 million $42,830
Dec 14, 2023 $0.00624
+2.27%
$7.69 million $44,084
Dec 13, 2023 $0.0061
-1.89%
$7.52 million $33,610
Dec 12, 2023 $0.00621
-2.14%
$7.65 million $38,997
Dec 11, 2023 $0.00634
-1.77%
$7.82 million $48,745
Dec 10, 2023 $0.00645
+1.78%
$7.95 million $45,214
Dec 9, 2023 $0.00634
+0.83%
$7.81 million $44,458
Dec 8, 2023 $0.00631
+1.45%
$7.77 million $43,423