Kunci Coin Historical Data

KUNCI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.00629
+0.32%
$ 7.75 million $ 1.04 million
Jul 25, 2023 $ 0.00627
-1.76%
$ 7.73 million $ 965,798
Jul 24, 2023 $ 0.00638
-1.15%
$ 7.87 million $ 802,227
Jul 23, 2023 $ 0.00646
-5.23%
$ 7.96 million $ 1.19 million
Jul 22, 2023 $ 0.00681
-0.76%
$ 8.4 million $ 1.27 million
Jul 21, 2023 $ 0.00687
+0.54%
$ 8.46 million $ 1.13 million
Jul 20, 2023 $ 0.00684
-0.50%
$ 8.43 million $ 984,286
Jul 19, 2023 $ 0.00687
+0.53%
$ 8.47 million $ 1.12 million
Jul 18, 2023 $ 0.00683
-0.59%
$ 8.42 million $ 1.08 million
Jul 17, 2023 $ 0.00687
-0.46%
$ 8.47 million $ 1.03 million
Jul 16, 2023 $ 0.00691
+0.09%
$ 8.52 million $ 1.06 million
Jul 15, 2023 $ 0.0069
+1.30%
$ 8.51 million $ 809,956
Jul 14, 2023 $ 0.00682
-3.95%
$ 8.4 million $ 767,638
Jul 13, 2023 $ 0.00709
-1.39%
$ 8.74 million $ 925,649
Jul 12, 2023 $ 0.00719
-0.44%
$ 8.87 million $ 1.18 million
Jul 11, 2023 $ 0.00723
+0.18%
$ 8.91 million $ 847,727
Jul 10, 2023 $ 0.00721
+0.03%
$ 8.89 million $ 1.08 million
Jul 9, 2023 $ 0.00721
-0.16%
$ 8.89 million $ 1.1 million
Jul 8, 2023 $ 0.00722
+0.14%
$ 8.9 million $ 1.1 million
Jul 7, 2023 $ 0.00721
-4.07%
$ 8.89 million $ 1.12 million
Jul 6, 2023 $ 0.00752
+0.74%
$ 9.26 million $ 1.09 million
Jul 5, 2023 $ 0.00746
-0.73%
$ 9.2 million $ 1.05 million
Jul 4, 2023 $ 0.00752
+5.86%
$ 9.26 million $ 1.08 million
Jul 3, 2023 $ 0.0071
+0.75%
$ 8.75 million $ 1.11 million
Jul 2, 2023 $ 0.00707
-0.74%
$ 8.71 million $ 1.1 million
Jul 1, 2023 $ 0.00712
-0.19%
$ 8.77 million $ 1.11 million
Jun 30, 2023 $ 0.00713
-0.85%
$ 8.79 million $ 1.1 million
Jun 29, 2023 $ 0.00719
-0.30%
$ 8.87 million $ 1.1 million
Jun 28, 2023 $ 0.00722
-2.01%
$ 8.89 million $ 1.08 million
Jun 27, 2023 $ 0.00736
+1.41%
$ 9.08 million $ 1.1 million
Jun 26, 2023 $ 0.00726
-0.24%
$ 8.95 million $ 1.03 million
Jun 25, 2023 $ 0.00728
+0.16%
$ 8.97 million $ 1.09 million
Jun 24, 2023 $ 0.00726
-1.43%
$ 8.95 million $ 1.05 million
Jun 23, 2023 $ 0.00737
+0.62%
$ 9.08 million $ 1.2 million
Jun 22, 2023 $ 0.00732
+0.60%
$ 9.03 million $ 1.12 million
Jun 21, 2023 $ 0.00728
+0.12%
$ 8.97 million $ 1.12 million
Jun 20, 2023 $ 0.00727
-1.28%
$ 8.96 million $ 1.12 million
Jun 19, 2023 $ 0.00737
+1.71%
$ 9.08 million $ 1.12 million
Jun 18, 2023 $ 0.00724
-0.81%
$ 8.93 million $ 1.12 million
Jun 17, 2023 $ 0.0073
-1.00%
$ 9 million $ 1.12 million
Jun 16, 2023 $ 0.00737
+1.17%
$ 9.09 million $ 1.09 million
Jun 15, 2023 $ 0.00729
-1.63%
$ 8.98 million $ 765,032
Jun 14, 2023 $ 0.00741
-0.79%
$ 9.13 million $ 672,301
Jun 13, 2023 $ 0.00747
-0.47%
$ 9.21 million $ 1.04 million
Jun 12, 2023 $ 0.0075
-0.92%
$ 9.25 million $ 1.04 million
Jun 11, 2023 $ 0.00757
-0.30%
$ 9.33 million $ 991,341
Jun 10, 2023 $ 0.0076
-2.38%
$ 9.36 million $ 1.02 million
Jun 9, 2023 $ 0.00778
-0.39%
$ 9.59 million $ 921,733
Jun 8, 2023 $ 0.00781
+0.05%
$ 9.63 million $ 1.44 million
Jun 7, 2023 $ 0.00781
-3.72%
$ 9.62 million $ 1.34 million