Kunci Coin Historical Data

KUNCI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.000115
+0.01%
$ 142,277 $ 56
Apr 30, 3 PM $ 0.000115
+0.08%
$ 142,261 $ 56
Apr 30, 2 PM $ 0.000115
-0.04%
$ 142,150 $ 56
Apr 30, 1 PM $ 0.000115
+0.11%
$ 142,210 $ 56
Apr 30, 12 PM $ 0.000115
-0.05%
$ 142,056 $ 58
Apr 30, 11 AM $ 0.000115
-0.02%
$ 142,124 $ 157
Apr 30, 10 AM $ 0.000115
-0.18%
$ 142,147 $ 213
Apr 30, 9 AM $ 0.000116
+0.22%
$ 142,397 $ 210
Apr 30, 8 AM $ 0.000115
+0.05%
$ 142,079 $ 215
Apr 30, 7 AM $ 0.000115
+0.14%
$ 142,011 $ 223
Apr 30, 6 AM $ 0.000115
+0.01%
$ 141,814 $ 223
Apr 30, 5 AM $ 0.000115
-0.03%
$ 141,806 $ 223
Apr 30, 4 AM $ 0.000115
-0.01%
$ 141,911 $ 219
Apr 30, 3 AM $ 0.000115
+0.04%
$ 141,921 $ 214
Apr 30, 2 AM $ 0.000115
-0.10%
$ 141,870 $ 291
Apr 30, 1 AM $ 0.000115
-0.04%
$ 142,014 $ 331
Apr 30, 12 AM $ 0.000115
+0.00%
$ 142,070 $ 402
Apr 29, 11 PM $ 0.000115
+0.00%
$ 142,070 $ 403
Apr 29, 10 PM $ 0.000115
+0.00%
$ 142,070 $ 403
Apr 29, 9 PM $ 0.000115
+0.00%
$ 142,070 $ 413
Apr 29, 8 PM $ 0.000115
+0.05%
$ 142,070 $ 413
Apr 29, 7 PM $ 0.000115
+0.12%
$ 142,003 $ 418
Apr 29, 6 PM $ 0.000115
-0.04%
$ 141,829 $ 414
Apr 29, 5 PM $ 0.000115
+0.02%
$ 141,892 $ 413
Apr 29, 4 PM $ 0.000115
-0.08%
$ 141,867 $ 1,016
Apr 29, 3 PM $ 0.000115
+0.01%
$ 141,974 $ 1,016
Apr 29, 2 PM $ 0.000115
+0.10%
$ 141,966 $ 1,058
Apr 29, 1 PM $ 0.000115
-0.13%
$ 141,839 $ 1,141
Apr 29, 12 PM $ 0.000115
+0.71%
$ 142,030 $ 8,150
Apr 29, 11 AM $ 0.000114
+0.07%
$ 141,030 $ 8,038
Apr 29, 10 AM $ 0.000114
-0.74%
$ 140,930 $ 7,985
Apr 29, 9 AM $ 0.000115
-0.23%
$ 141,976 $ 7,983
Apr 29, 8 AM $ 0.000115
+0.08%
$ 142,306 $ 7,995
Apr 29, 7 AM $ 0.000115
-0.07%
$ 142,187 $ 8,038
Apr 29, 6 AM $ 0.000115
+0.84%
$ 142,292 $ 8,044
Apr 29, 5 AM $ 0.000114
-0.05%
$ 141,111 $ 8,041
Apr 29, 4 AM $ 0.000115
+0.09%
$ 142,323 $ 8,045
Apr 29, 3 AM $ 0.000115
-0.14%
$ 142,199 $ 7,429
Apr 29, 2 AM $ 0.000116
-0.27%
$ 142,397 $ 7,363
Apr 29, 1 AM $ 0.000116
-0.09%
$ 142,776 $ 7,342
Apr 29, 12 AM $ 0.000116
+0.00%
$ 142,900 $ 7,278
Apr 28, 11 PM $ 0.000116
+0.00%
$ 142,900 $ 7,278
Apr 28, 10 PM $ 0.000116
+0.00%
$ 142,899 $ 7,278
Apr 28, 9 PM $ 0.000116
+0.01%
$ 142,899 $ 7,259
Apr 28, 8 PM $ 0.000116
+0.01%
$ 142,889 $ 7,259
Apr 28, 7 PM $ 0.000116
+0.01%
$ 142,951 $ 7,255
Apr 28, 6 PM $ 0.000116
+0.02%
$ 142,944 $ 7,254
Apr 28, 5 PM $ 0.000116
+0.03%
$ 142,917 $ 7,253
Apr 28, 4 PM $ 0.000116
+0.02%
$ 142,875 $ 7,252
Apr 28, 3 PM $ 0.000116
+0.05%
$ 142,850 $ 7,251