Kunci Coin Historical Data

KUNCI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.000119
+0.00%
$ 146,202 $ 519
Mar 2, 10 AM $ 0.000119
+0.01%
$ 146,231 $ 591
Mar 2, 9 AM $ 0.000119
+0.11%
$ 146,257 $ 684
Mar 2, 8 AM $ 0.000119
-0.02%
$ 146,093 $ 683
Mar 2, 7 AM $ 0.000119
-0.20%
$ 146,119 $ 781
Mar 2, 6 AM $ 0.000119
+0.17%
$ 146,405 $ 783
Mar 2, 12 AM $ 0.000179
+0.00%
$ 220,072 $ 2,939
Mar 1, 10 PM $ 0.000179
+50.00%
$ 220,072 $ 2,969
Mar 1, 9 PM $ 0.000119
+0.00%
$ 146,715 $ 2,958
Mar 1, 8 PM $ 0.000119
+0.00%
$ 146,715 $ 2,955
Mar 1, 7 PM $ 0.000119
+0.00%
$ 146,715 $ 2,983
Mar 1, 6 PM $ 0.000119
+0.00%
$ 146,715 $ 2,980
Mar 1, 5 PM $ 0.000119
+0.00%
$ 146,715 $ 2,979
Mar 1, 4 PM $ 0.000119
+0.00%
$ 146,715 $ 2,901
Mar 1, 2 PM $ 0.000179
+50.00%
$ 220,072 $ 2,844
Mar 1, 1 PM $ 0.000119
+0.00%
$ 146,715 $ 2,859
Mar 1, 12 PM $ 0.000119
+0.00%
$ 146,715 $ 2,847
Mar 1, 11 AM $ 0.000119
+0.00%
$ 146,715 $ 2,847
Mar 1, 10 AM $ 0.000179
+50.00%
$ 220,072 $ 2,775
Mar 1, 9 AM $ 0.000119
+0.00%
$ 146,715 $ 2,682
Mar 1, 8 AM $ 0.000119
+0.00%
$ 146,715 $ 2,679
Mar 1, 7 AM $ 0.000119
+0.00%
$ 146,715 $ 2,554
Mar 1, 6 AM $ 0.000119
+0.00%
$ 146,715 $ 2,554
Mar 1, 5 AM $ 0.000119
+0.00%
$ 146,715 $ 2,545
Mar 1, 4 AM $ 0.000119
+0.00%
$ 146,715 $ 2,132
Mar 1, 3 AM $ 0.000119
+0.00%
$ 146,715 $ 2,072
Mar 1, 2 AM $ 0.000119
+0.00%
$ 146,715 $ 239
Mar 1, 1 AM $ 0.000119
+0.00%
$ 146,715 $ 162
Mar 1, 12 AM $ 0.000119
+0.00%
$ 146,715 $ 162
Feb 28, 11 PM $ 0.000119
+0.00%
$ 146,715 $ 162
Feb 28, 10 PM $ 0.000119
+0.00%
$ 146,715 $ 161
Feb 28, 9 PM $ 0.000119
+0.00%
$ 146,715 $ 146
Feb 28, 8 PM $ 0.000119
+0.00%
$ 146,715 $ 146
Feb 28, 7 PM $ 0.000119
+0.00%
$ 146,715 $ 103
Feb 28, 6 PM $ 0.000119
+0.00%
$ 146,715 $ 103
Feb 28, 5 PM $ 0.000119
+0.00%
$ 146,715 $ 103
Feb 28, 4 PM $ 0.000119
+0.00%
$ 146,715 $ 104
Feb 28, 3 PM $ 0.000119
+0.00%
$ 146,715 $ 104
Feb 28, 2 PM $ 0.000119
+0.00%
$ 146,715 $ 104
Feb 28, 1 PM $ 0.000119
+0.00%
$ 146,715 $ 98
Feb 28, 12 PM $ 0.000119
+0.00%
$ 146,715 $ 98
Feb 28, 11 AM $ 0.000119
+0.00%
$ 146,715 $ 97
Feb 28, 10 AM $ 0.000119
+0.00%
$ 146,715 $ 100
Feb 28, 9 AM $ 0.000119
+0.00%
$ 146,715 $ 100
Feb 28, 8 AM $ 0.000119
+0.00%
$ 146,715 $ 109
Feb 28, 7 AM $ 0.000119
+0.00%
$ 146,715 $ 120
Feb 28, 6 AM $ 0.000119
+0.00%
$ 146,715 $ 121
Feb 28, 5 AM $ 0.000119
+0.00%
$ 146,715 $ 139
Feb 28, 4 AM $ 0.000119
+0.00%
$ 146,715 $ 139
Feb 28, 3 AM $ 0.000119
+0.00%
$ 146,715 $ 116