Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 6 AM $0.0000554
-0.08%
$68,321 $30
Aug 4, 5 AM $0.0000555
-49.99%
$68,374 $30
Aug 4, 4 AM $0.000111
+0.04%
$136,726 $36
Aug 4, 3 AM $0.000111
-0.08%
$136,650 $36
Aug 4, 2 AM $0.000111
-0.14%
$136,779 $36
Aug 4, 1 AM $0.000111
+99.93%
$137,007 $38
Aug 4, 12 AM $0.0000556
-0.07%
$68,542 $36
Aug 3, 11 PM $0.0000556
-0.01%
$68,590 $36
Aug 3, 10 PM $0.000111
+0.00%
$137,195 $35
Aug 3, 9 PM $0.000111
-0.01%
$137,198 $32
Aug 3, 8 PM $0.000111
-0.03%
$137,205 $31
Aug 3, 7 PM $0.000111
+0.08%
$137,175 $31
Aug 3, 6 PM $0.000111
+0.02%
$137,060 $31
Aug 3, 5 PM $0.000111
-0.01%
$137,045 $31
Aug 3, 4 PM $0.000111
-0.06%
$137,076 $60
Aug 3, 3 PM $0.000111
+99.94%
$137,144 $60
Aug 3, 2 PM $0.0000557
-49.99%
$68,606 $60
Aug 3, 1 PM $0.000111
+0.01%
$137,152 $58
Aug 3, 12 PM $0.000111
-0.01%
$137,167 $56
Aug 3, 11 AM $0.000111
+0.06%
$137,167 $57
Aug 3, 10 AM $0.000111
+0.01%
$137,076 $57
Aug 3, 9 AM $0.000111
+0.03%
$137,083 $57
Aug 3, 8 AM $0.0000556
+0.04%
$68,538 $55
Aug 3, 7 AM $0.000111
+0.03%
$137,060 $54
Aug 3, 6 AM $0.000111
+0.02%
$137,022 $54
Aug 3, 5 AM $0.000111
+0.01%
$137,015 $54
Aug 3, 4 AM $0.000111
+0.00%
$137,007 $39
Aug 3, 3 AM $0.000111
-0.08%
$136,977 $39
Aug 3, 2 AM $0.000111
+0.42%
$137,099 $55
Aug 3, 1 AM $0.000111
-0.01%
$136,537 $119
Aug 3, 12 AM $0.000111
-0.10%
$136,537 $118
Aug 2, 11 PM $0.000111
-0.06%
$136,658 $121
Aug 2, 10 PM $0.000111
+0.00%
$136,734 $127
Aug 2, 9 PM $0.000111
+0.00%
$136,734 $127
Aug 2, 8 PM $0.000111
+0.00%
$136,734 $134
Aug 2, 7 PM $0.000111
+0.00%
$136,734 $136
Aug 2, 6 PM $0.000111
+100.00%
$136,734 $136
Aug 2, 5 PM $0.0000555
-50.00%
$68,367 $139
Aug 2, 4 PM $0.000111
+0.00%
$136,734 $121
Aug 2, 3 PM $0.000111
+0.00%
$136,734 $123
Aug 2, 2 PM $0.0000555
+0.00%
$68,367 $124
Aug 2, 1 PM $0.0000555
-50.00%
$68,367 $134
Aug 2, 12 PM $0.000111
+0.00%
$136,734 $131
Aug 2, 11 AM $0.000111
+0.00%
$136,734 $138
Aug 2, 10 AM $0.000111
+0.00%
$136,734 $138
Aug 2, 9 AM $0.000111
+0.00%
$136,734 $138
Aug 2, 8 AM $0.000111
+0.00%
$136,734 $144
Aug 2, 7 AM $0.000111
+0.00%
$136,734 $152
Aug 2, 6 AM $0.000111
+0.00%
$136,734 $207
Aug 2, 5 AM $0.000111
+0.00%
$136,734 $213