Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 4 AM $0.000112
+0.13%
$137,734 $45
Aug 7, 3 AM $0.000112
+0.12%
$137,550 $45
Aug 7, 2 AM $0.000111
-0.03%
$137,389 $38
Aug 7, 1 AM $0.0000558
+0.01%
$68,775 $37
Aug 7, 12 AM $0.0000558
-0.02%
$68,771 $37
Aug 6, 11 PM $0.0000558
+0.00%
$68,786 $37
Aug 6, 10 PM $0.0000558
-50.00%
$68,786 $37
Aug 6, 9 PM $0.000112
-0.03%
$137,596 $35
Aug 6, 8 PM $0.000112
-0.03%
$137,619 $35
Aug 6, 7 PM $0.000112
+0.06%
$137,688 $35
Aug 6, 6 PM $0.000112
+0.01%
$137,611 $45
Aug 6, 5 PM $0.000112
+99.93%
$137,550 $45
Aug 6, 4 PM $0.0000558
-50.02%
$68,783 $41
Aug 6, 3 PM $0.000112
-0.06%
$137,627 $34
Aug 6, 2 PM $0.000112
+100.01%
$137,704 $121
Aug 6, 1 PM $0.0000558
-0.05%
$68,833 $120
Aug 6, 12 PM $0.0000559
-50.00%
$68,871 $126
Aug 6, 11 AM $0.000112
+0.07%
$137,727 $120
Aug 6, 10 AM $0.0000558
+0.02%
$68,817 $119
Aug 6, 9 AM $0.0000558
+0.01%
$68,802 $231
Aug 6, 8 AM $0.0000558
-50.00%
$68,809 $239
Aug 6, 7 AM $0.000112
+100.03%
$137,604 $304
Aug 6, 6 AM $0.0000558
-0.03%
$68,786 $307
Aug 6, 5 AM $0.0000558
+0.01%
$68,798 $309
Aug 6, 4 AM $0.000112
+0.02%
$137,596 $373
Aug 6, 3 AM $0.000112
-0.02%
$137,573 $377
Aug 6, 2 AM $0.000112
-0.10%
$137,650 $390
Aug 6, 1 AM $0.000112
+99.94%
$137,788 $423
Aug 6, 12 AM $0.0000559
-0.04%
$68,913 $429
Aug 5, 11 PM $0.0000559
-0.01%
$68,944 $440
Aug 5, 10 PM $0.0000559
+0.01%
$68,952 $440
Aug 5, 9 PM $0.0000559
+0.04%
$68,948 $440
Aug 5, 8 PM $0.0000559
+0.01%
$68,917 $440
Aug 5, 7 PM $0.0000559
-50.04%
$68,910 $440
Aug 5, 6 PM $0.000112
+0.03%
$137,935 $430
Aug 5, 5 PM $0.000112
-0.04%
$137,896 $430
Aug 5, 4 PM $0.000112
-0.06%
$137,958 $430
Aug 5, 3 PM $0.000112
-0.04%
$138,035 $430
Aug 5, 2 PM $0.000112
+100.31%
$138,097 $395
Aug 5, 1 PM $0.0000559
-50.01%
$68,940 $453
Aug 5, 12 PM $0.000112
-0.01%
$137,904 $450
Aug 5, 11 AM $0.000112
+0.18%
$137,912 $461
Aug 5, 10 AM $0.0000558
+0.01%
$68,817 $360
Aug 5, 9 AM $0.0000558
+0.04%
$68,810 $360
Aug 5, 8 AM $0.0000558
+0.05%
$68,771 $399
Aug 5, 7 AM $0.0000558
-0.04%
$68,737 $326
Aug 5, 6 AM $0.0000558
-50.01%
$68,767 $322
Aug 5, 5 AM $0.000112
+100.06%
$137,550 $320
Aug 5, 4 AM $0.0000558
+0.09%
$68,771 $264
Aug 5, 3 AM $0.0000558
-0.01%
$68,721 $259