Kunci Coin Historical Data

KUNCI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.000116
+0.05%
$ 142,850 $ 7,251
Apr 28, 2 PM $ 0.000116
-0.04%
$ 142,776 $ 7,205
Apr 28, 1 PM $ 0.000116
+0.01%
$ 142,838 $ 7,120
Apr 28, 12 PM $ 0.000116
+0.10%
$ 142,822 $ 72
Apr 28, 11 AM $ 0.000116
-0.23%
$ 142,685 $ 73
Apr 28, 10 AM $ 0.000116
+0.20%
$ 143,008 $ 65
Apr 28, 9 AM $ 0.000116
-0.12%
$ 142,721 $ 65
Apr 28, 8 AM $ 0.000116
-0.03%
$ 142,891 $ 66
Apr 28, 7 AM $ 0.000116
+0.01%
$ 142,931 $ 8
Apr 28, 6 AM $ 0.000116
-0.02%
$ 142,922 $ 40
Apr 28, 5 AM $ 0.000116
-0.01%
$ 142,946 $ 40
Apr 28, 4 AM $ 0.000116
-0.05%
$ 142,961 $ 40
Apr 28, 3 AM $ 0.000116
+0.02%
$ 143,030 $ 40
Apr 28, 2 AM $ 0.000116
-0.11%
$ 143,004 $ 39
Apr 28, 1 AM $ 0.000116
+0.02%
$ 143,166 $ 69
Apr 28, 12 AM $ 0.000116
+0.00%
$ 143,132 $ 69
Apr 27, 11 PM $ 0.000116
+0.00%
$ 143,132 $ 69
Apr 27, 10 PM $ 0.000116
+0.00%
$ 143,132 $ 69
Apr 27, 9 PM $ 0.000116
+0.00%
$ 143,132 $ 69
Apr 27, 8 PM $ 0.000116
-0.02%
$ 143,133 $ 69
Apr 27, 7 PM $ 0.000116
+0.02%
$ 143,157 $ 69
Apr 27, 6 PM $ 0.000116
-0.03%
$ 143,132 $ 69
Apr 27, 5 PM $ 0.000116
-0.02%
$ 143,174 $ 69
Apr 27, 4 PM $ 0.000116
-0.03%
$ 143,206 $ 68
Apr 27, 3 PM $ 0.000116
+0.00%
$ 143,243 $ 68
Apr 27, 2 PM $ 0.000116
+0.02%
$ 143,249 $ 68
Apr 27, 1 PM $ 0.000116
-0.02%
$ 143,227 $ 68
Apr 27, 12 PM $ 0.000116
+0.04%
$ 143,257 $ 67
Apr 27, 11 AM $ 0.000116
+0.00%
$ 143,199 $ 72
Apr 27, 10 AM $ 0.000116
-0.02%
$ 143,204 $ 70
Apr 27, 9 AM $ 0.000116
+0.02%
$ 143,235 $ 74
Apr 27, 6 AM $ 0.000116
+0.02%
$ 143,018 $ 130
Apr 27, 5 AM $ 0.000116
-0.07%
$ 142,989 $ 130
Apr 27, 4 AM $ 0.000116
-0.02%
$ 143,088 $ 130
Apr 27, 3 AM $ 0.000116
+0.01%
$ 143,112 $ 131
Apr 27, 2 AM $ 0.000116
-0.12%
$ 143,094 $ 131
Apr 27, 1 AM $ 0.000116
+0.27%
$ 143,268 $ 102
Apr 27, 12 AM $ 0.000116
+0.00%
$ 142,883 $ 102
Apr 26, 11 PM $ 0.000116
+0.00%
$ 142,883 $ 102
Apr 26, 10 PM $ 0.000116
+0.00%
$ 142,886 $ 102
Apr 26, 9 PM $ 0.000116
+0.00%
$ 142,886 $ 101
Apr 26, 8 PM $ 0.000116
+0.00%
$ 142,886 $ 101
Apr 26, 7 PM $ 0.000116
+0.00%
$ 142,886 $ 101
Apr 26, 6 PM $ 0.000116
+0.00%
$ 142,886 $ 101
Apr 26, 5 PM $ 0.000116
+0.00%
$ 142,886 $ 101
Apr 26, 4 PM $ 0.000116
+0.00%
$ 142,886 $ 101
Apr 26, 3 PM $ 0.000116
+0.00%
$ 142,886 $ 101
Apr 26, 2 PM $ 0.000116
+0.00%
$ 142,886 $ 101
Apr 26, 1 PM $ 0.000116
+0.00%
$ 142,886 $ 101
Apr 26, 12 PM $ 0.000116
+0.00%
$ 142,886 $ 104