Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 AM $0.000111
+0.00%
$136,734 $213
Aug 2, 3 AM $0.000111
+0.00%
$136,734 $244
Aug 2, 2 AM $0.000111
+100.00%
$136,734 $229
Aug 2, 1 AM $0.0000555
+0.00%
$68,367 $164
Aug 2, 12 AM $0.0000555
+0.00%
$68,367 $164
Aug 1, 11 PM $0.0000555
-50.00%
$68,367 $180
Aug 1, 10 PM $0.000111
+0.00%
$136,734 $171
Aug 1, 9 PM $0.000111
+100.00%
$136,734 $171
Aug 1, 8 PM $0.0000555
-50.00%
$68,367 $164
Aug 1, 7 PM $0.000111
+0.00%
$136,734 $192
Aug 1, 6 PM $0.000111
+0.00%
$136,734 $192
Aug 1, 5 PM $0.0000555
-50.00%
$68,367 $188
Aug 1, 4 PM $0.000111
+0.00%
$136,734 $174
Aug 1, 3 PM $0.0000555
-50.00%
$68,367 $173
Aug 1, 2 PM $0.000111
+0.00%
$136,734 $172
Aug 1, 1 PM $0.000111
+0.00%
$136,734 $470
Aug 1, 12 PM $0.000111
+0.00%
$136,734 $472
Aug 1, 11 AM $0.000111
+0.00%
$136,734 $475
Aug 1, 10 AM $0.000111
+0.00%
$136,734 $475
Aug 1, 9 AM $0.000111
+0.00%
$136,734 $494
Aug 1, 8 AM $0.000111
+100.00%
$136,734 $488
Aug 1, 7 AM $0.000111
+0.00%
$136,734 $480
Aug 1, 6 AM $0.000111
+0.00%
$136,734 $425
Aug 1, 5 AM $0.000111
+0.00%
$136,734 $418
Aug 1, 4 AM $0.000111
+0.00%
$136,734 $419
Aug 1, 3 AM $0.000111
+100.00%
$136,734 $395
Aug 1, 2 AM $0.0000555
-50.00%
$68,367 $418
Aug 1, 1 AM $0.000111
+0.00%
$136,734 $446
Aug 1, 12 AM $0.000111
+0.00%
$136,734 $451
Jul 31, 11 PM $0.000111
+0.00%
$136,734 $435
Jul 31, 10 PM $0.000111
+0.00%
$136,734 $435
Jul 31, 9 PM $0.000111
-0.01%
$136,734 $435
Jul 31, 8 PM $0.000111
+0.03%
$136,734 $435
Jul 31, 7 PM $0.000111
+0.09%
$136,688 $412
Jul 31, 6 PM $0.000111
-0.14%
$136,538 $453
Jul 31, 5 PM $0.000111
+0.02%
$136,734 $537
Jul 31, 4 PM $0.000111
-0.01%
$136,696 $537
Jul 31, 3 PM $0.000111
+0.11%
$136,684 $538
Jul 31, 2 PM $0.000111
+100.06%
$136,499 $544
Jul 31, 1 PM $0.0000554
-50.02%
$68,227 $242
Jul 31, 12 PM $0.000111
+100.00%
$136,484 $254
Jul 31, 11 AM $0.000111
-0.06%
$136,696 $262
Jul 31, 10 AM $0.000111
-0.05%
$136,749 $301
Jul 31, 9 AM $0.000111
+0.22%
$136,787 $287
Jul 31, 8 AM $0.000111
-0.27%
$136,486 $286
Jul 31, 7 AM $0.000111
+0.06%
$136,724 $287
Jul 31, 6 AM $0.000111
+0.15%
$136,567 $289
Jul 31, 5 AM $0.000111
+99.95%
$136,363 $314
Jul 31, 4 AM $0.0000553
-50.01%
$68,200 $320
Jul 31, 3 AM $0.000111
-0.01%
$136,420 $318