Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 AM $0.0000558
-49.90%
$68,725 $245
Aug 5, 1 AM $0.000111
-0.01%
$137,167 $212
Aug 5, 12 AM $0.000111
+0.00%
$137,190 $209
Aug 4, 11 PM $0.000111
+0.00%
$137,186 $198
Aug 4, 10 PM $0.000111
+0.00%
$137,190 $200
Aug 4, 9 PM $0.000111
+0.00%
$137,187 $202
Aug 4, 8 PM $0.000111
+0.06%
$137,175 $203
Aug 4, 7 PM $0.000111
+0.08%
$137,190 $203
Aug 4, 6 PM $0.000111
-0.05%
$137,190 $203
Aug 4, 5 PM $0.000111
+0.01%
$137,251 $204
Aug 4, 4 PM $0.000111
+0.00%
$137,237 $206
Aug 4, 3 PM $0.000111
+0.03%
$137,244 $206
Aug 4, 2 PM $0.000111
-0.01%
$137,167 $156
Aug 4, 1 PM $0.000111
+100.27%
$137,167 $97
Aug 4, 12 PM $0.0000556
-50.02%
$68,496 $97
Aug 4, 11 AM $0.000111
+0.16%
$137,030 $85
Aug 4, 10 AM $0.000111
+0.02%
$136,809 $85
Aug 4, 9 AM $0.000111
+99.94%
$136,764 $85
Aug 4, 8 AM $0.0000555
+0.02%
$68,401 $29
Aug 4, 7 AM $0.0000555
+0.10%
$68,386 $30
Aug 4, 6 AM $0.0000554
-0.08%
$68,321 $30
Aug 4, 5 AM $0.0000555
-49.99%
$68,374 $30
Aug 4, 4 AM $0.000111
+0.04%
$136,726 $36
Aug 4, 3 AM $0.000111
-0.08%
$136,650 $36
Aug 4, 2 AM $0.000111
-0.14%
$136,779 $36
Aug 4, 1 AM $0.000111
+99.93%
$137,007 $38
Aug 4, 12 AM $0.0000556
-0.07%
$68,542 $36
Aug 3, 11 PM $0.0000556
-0.01%
$68,590 $36
Aug 3, 10 PM $0.000111
+0.00%
$137,195 $35
Aug 3, 9 PM $0.000111
-0.01%
$137,198 $32
Aug 3, 8 PM $0.000111
-0.03%
$137,205 $31
Aug 3, 7 PM $0.000111
+0.08%
$137,175 $31
Aug 3, 6 PM $0.000111
+0.02%
$137,060 $31
Aug 3, 5 PM $0.000111
-0.01%
$137,045 $31
Aug 3, 4 PM $0.000111
-0.06%
$137,076 $60
Aug 3, 3 PM $0.000111
+99.94%
$137,144 $60
Aug 3, 2 PM $0.0000557
-49.99%
$68,606 $60
Aug 3, 1 PM $0.000111
+0.01%
$137,152 $58
Aug 3, 12 PM $0.000111
-0.01%
$137,167 $56
Aug 3, 11 AM $0.000111
+0.06%
$137,167 $57
Aug 3, 10 AM $0.000111
+0.01%
$137,076 $57
Aug 3, 9 AM $0.000111
+0.03%
$137,083 $57
Aug 3, 8 AM $0.0000556
+0.04%
$68,538 $55
Aug 3, 7 AM $0.000111
+0.03%
$137,060 $54
Aug 3, 6 AM $0.000111
+0.02%
$137,022 $54
Aug 3, 5 AM $0.000111
+0.01%
$137,015 $54
Aug 3, 4 AM $0.000111
+0.00%
$137,007 $39
Aug 3, 3 AM $0.000111
-0.08%
$136,977 $39
Aug 3, 2 AM $0.000111
+0.42%
$137,099 $55
Aug 3, 1 AM $0.000111
-0.01%
$136,537 $119