Kunci Coin Historical Data

KUNCI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.000119
+0.00%
$ 146,715 $ 116
Feb 27, 11 PM $ 0.000119
+0.00%
$ 146,715 $ 86
Feb 27, 10 PM $ 0.000119
-0.03%
$ 146,715 $ 92
Feb 27, 9 PM $ 0.000119
-0.01%
$ 146,754 $ 94
Feb 27, 8 PM $ 0.000119
+0.01%
$ 146,762 $ 69
Feb 27, 7 PM $ 0.000119
-0.05%
$ 146,754 $ 75
Feb 27, 6 PM $ 0.000119
+0.04%
$ 146,827 $ 75
Feb 27, 5 PM $ 0.000119
+0.00%
$ 146,771 $ 78
Feb 27, 4 PM $ 0.000119
-0.01%
$ 146,771 $ 83
Feb 27, 3 PM $ 0.000119
+0.05%
$ 146,780 $ 83
Feb 27, 2 PM $ 0.000119
+0.04%
$ 146,640 $ 81
Feb 27, 1 PM $ 0.000119
-0.14%
$ 146,579 $ 90
Feb 27, 12 PM $ 0.000119
-0.02%
$ 146,785 $ 109
Feb 27, 11 AM $ 0.000119
-0.01%
$ 146,815 $ 115
Feb 27, 10 AM $ 0.000119
-0.01%
$ 146,832 $ 127
Feb 27, 9 AM $ 0.000119
+0.02%
$ 146,841 $ 127
Feb 27, 8 AM $ 0.000119
-0.05%
$ 146,797 $ 118
Feb 27, 6 AM $ 0.000119
-0.03%
$ 146,990 $ 217
Feb 27, 5 AM $ 0.000119
+0.00%
$ 147,034 $ 204
Feb 27, 4 AM $ 0.000119
+0.06%
$ 147,007 $ 210
Feb 27, 3 AM $ 0.000119
+0.05%
$ 146,964 $ 209
Feb 27, 2 AM $ 0.000119
+0.03%
$ 146,885 $ 212
Feb 27, 1 AM $ 0.000119
-0.14%
$ 146,859 $ 212
Feb 26, 11 PM $ 0.000119
-0.05%
$ 147,078 $ 225
Feb 26, 10 PM $ 0.000119
+0.00%
$ 147,156 $ 217
Feb 26, 9 PM $ 0.000119
-0.02%
$ 147,095 $ 224
Feb 26, 8 PM $ 0.000119
+0.02%
$ 147,043 $ 254
Feb 26, 7 PM $ 0.000119
+0.10%
$ 147,095 $ 247
Feb 26, 6 PM $ 0.000119
+0.04%
$ 146,937 $ 247
Feb 26, 5 PM $ 0.000119
-0.05%
$ 146,902 $ 245
Feb 26, 4 PM $ 0.000119
+0.01%
$ 146,972 $ 239
Feb 26, 3 PM $ 0.000119
-0.04%
$ 146,964 $ 239
Feb 26, 2 PM $ 0.000119
+0.00%
$ 147,007 $ 239
Feb 26, 1 PM $ 0.000119
+0.06%
$ 147,065 $ 222
Feb 26, 12 PM $ 0.000119
+0.04%
$ 146,981 $ 203
Feb 26, 11 AM $ 0.000119
+0.01%
$ 146,999 $ 182
Feb 26, 10 AM $ 0.000119
-0.02%
$ 146,990 $ 182
Feb 26, 9 AM $ 0.000119
-0.02%
$ 146,981 $ 251
Feb 26, 8 AM $ 0.000119
-0.03%
$ 147,007 $ 251
Feb 26, 7 AM $ 0.000119
-0.05%
$ 147,060 $ 281
Feb 26, 5 AM $ 0.000119
+0.03%
$ 147,060 $ 232
Feb 26, 4 AM $ 0.000119
-0.03%
$ 147,025 $ 236
Feb 26, 3 AM $ 0.000119
+0.00%
$ 147,063 $ 282
Feb 26, 2 AM $ 0.000119
+0.08%
$ 147,060 $ 328
Feb 26, 1 AM $ 0.000119
-0.05%
$ 146,946 $ 361
Feb 26, 12 AM $ 0.000119
+0.00%
$ 147,018 $ 357
Feb 25, 11 PM $ 0.000119
+0.00%
$ 147,018 $ 359
Feb 25, 10 PM $ 0.000119
+0.00%
$ 147,018 $ 359
Feb 25, 9 PM $ 0.000119
+0.09%
$ 147,013 $ 353
Feb 25, 8 PM $ 0.000119
+0.02%
$ 146,884 $ 322