Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 AM $0.000111
-0.04%
$136,433 $294
Jul 31, 1 AM $0.000111
-0.08%
$136,484 $266
Jul 31, 12 AM $0.000111
+0.01%
$136,605 $263
Jul 30, 11 PM $0.000111
-0.01%
$136,593 $263
Jul 30, 10 PM $0.000111
+0.00%
$136,605 $265
Jul 30, 9 PM $0.000111
-0.01%
$136,611 $265
Jul 30, 8 PM $0.000111
+99.94%
$136,597 $265
Jul 30, 7 PM $0.0000554
-49.99%
$68,314 $260
Jul 30, 6 PM $0.000111
-0.04%
$136,566 $224
Jul 30, 5 PM $0.000111
+0.02%
$136,627 $168
Jul 30, 4 PM $0.000111
+0.00%
$136,696 $168
Jul 30, 3 PM $0.000111
+0.07%
$136,654 $167
Jul 30, 2 PM $0.000111
-0.09%
$136,544 $159
Jul 30, 1 PM $0.000111
+0.12%
$136,552 $156
Jul 30, 12 PM $0.000111
+0.04%
$136,408 $156
Jul 30, 11 AM $0.000111
+0.00%
$136,329 $126
Jul 30, 10 AM $0.000111
+0.01%
$136,333 $87
Jul 30, 9 AM $0.000111
+0.06%
$136,318 $81
Jul 30, 8 AM $0.00011
-0.07%
$136,161 $84
Jul 30, 7 AM $0.000111
+0.01%
$136,250 $128
Jul 30, 6 AM $0.000111
-0.04%
$136,235 $138
Jul 30, 5 AM $0.000111
-0.11%
$136,303 $125
Jul 30, 4 AM $0.0000554
+0.00%
$68,231 $115
Jul 30, 3 AM $0.0000554
-0.04%
$68,231 $115
Jul 30, 2 AM $0.0000554
+0.09%
$68,257 $116
Jul 30, 1 AM $0.0000553
-49.99%
$68,197 $114
Jul 30, 12 AM $0.000111
+0.05%
$136,370 $112
Jul 29, 11 PM $0.000111
-0.06%
$136,303 $112
Jul 29, 10 PM $0.000111
+0.01%
$136,378 $109
Jul 29, 9 PM $0.000111
-0.04%
$136,363 $110
Jul 29, 8 PM $0.000111
-0.03%
$136,423 $137
Jul 29, 7 PM $0.000111
-0.17%
$136,461 $137
Jul 29, 6 PM $0.000111
+100.11%
$136,536 $132
Jul 29, 5 PM $0.0000554
+0.02%
$68,231 $107
Jul 29, 4 PM $0.0000553
-1.66%
$68,214 $107
Jul 29, 3 PM $0.0000563
+1.74%
$69,367 $107
Jul 29, 2 PM $0.000111
+100.02%
$136,348 $81
Jul 29, 1 PM $0.0000553
-0.03%
$68,165 $79
Jul 29, 12 PM $0.0000553
-0.03%
$68,189 $132
Jul 29, 11 AM $0.0000553
-0.05%
$68,212 $133
Jul 29, 10 AM $0.0000554
-0.07%
$68,246 $133
Jul 29, 9 AM $0.0000554
-49.96%
$68,291 $133
Jul 29, 8 AM $0.0000553
-0.08%
$68,181 $130
Jul 29, 7 AM $0.0000554
+0.02%
$68,234 $86
Jul 29, 6 AM $0.0000553
-49.98%
$68,223 $75
Jul 29, 5 AM $0.000111
+0.01%
$136,370 $123
Jul 29, 4 AM $0.000111
+0.04%
$136,363 $129
Jul 29, 3 AM $0.000111
+100.22%
$136,303 $131
Jul 29, 2 AM $0.0000552
-0.10%
$68,076 $130
Jul 29, 1 AM $0.0000553
-0.09%
$68,144 $130