Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kunci Coin Historical Data

KUNCI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2023 $0.0056
-0.37%
$6.9 million $884,105
Aug 28, 2023 $0.00562
-1.76%
$6.93 million $780,056
Aug 27, 2023 $0.00572
+1.50%
$7.05 million $780,757
Aug 26, 2023 $0.00564
+1.07%
$6.95 million $761,223
Aug 25, 2023 $0.00558
-0.23%
$6.87 million $814,985
Aug 24, 2023 $0.00559
+0.34%
$6.89 million $946,808
Aug 23, 2023 $0.00557
-0.73%
$6.87 million $919,087
Aug 22, 2023 $0.00561
-1.98%
$6.92 million $1.04 million
Aug 21, 2023 $0.00573
-1.08%
$7.06 million $1.02 million
Aug 20, 2023 $0.00579
+0.11%
$7.13 million $1.08 million
Aug 19, 2023 $0.00578
-0.49%
$7.13 million $852,712
Aug 18, 2023 $0.00581
-0.66%
$7.16 million $1.06 million
Aug 17, 2023 $0.00585
+0.68%
$7.21 million $1.07 million
Aug 16, 2023 $0.00581
-0.94%
$7.16 million $1.11 million
Aug 15, 2023 $0.00586
-0.16%
$7.22 million $832,623
Aug 14, 2023 $0.00587
-0.19%
$7.23 million $1.13 million
Aug 13, 2023 $0.00587
+0.05%
$7.24 million $850,413
Aug 12, 2023 $0.00586
-0.37%
$7.23 million $814,714
Aug 11, 2023 $0.00589
-1.54%
$7.25 million $809,672
Aug 10, 2023 $0.00598
-0.04%
$7.37 million $1.01 million
Aug 9, 2023 $0.00598
-0.09%
$7.38 million $1.02 million
Aug 8, 2023 $0.00599
-0.27%
$7.38 million $1.06 million
Aug 7, 2023 $0.006
-1.18%
$7.4 million $1.06 million
Aug 6, 2023 $0.00607
-0.25%
$7.49 million $1.05 million
Aug 5, 2023 $0.00609
-0.03%
$7.51 million $1.06 million
Aug 4, 2023 $0.00609
-0.24%
$7.51 million $984,106
Aug 3, 2023 $0.00611
-0.07%
$7.52 million $1.33 million
Aug 2, 2023 $0.00611
-0.53%
$7.53 million $1.03 million
Aug 1, 2023 $0.00614
-3.81%
$7.57 million $906,557
Jul 31, 2023 $0.00639
+0.81%
$7.87 million $1.05 million
Jul 30, 2023 $0.00634
+1.21%
$7.82 million $790,023
Jul 29, 2023 $0.00627
-0.24%
$7.73 million $820,956
Jul 28, 2023 $0.00628
+0.13%
$7.74 million $1.04 million
Jul 27, 2023 $0.00627
-0.27%
$7.73 million $1.05 million
Jul 26, 2023 $0.00629
+0.32%
$7.75 million $1.04 million
Jul 25, 2023 $0.00627
-1.76%
$7.73 million $965,798
Jul 24, 2023 $0.00638
-1.15%
$7.87 million $802,227
Jul 23, 2023 $0.00646
-5.23%
$7.96 million $1.19 million
Jul 22, 2023 $0.00681
-0.76%
$8.4 million $1.27 million
Jul 21, 2023 $0.00687
+0.54%
$8.46 million $1.13 million
Jul 20, 2023 $0.00684
-0.50%
$8.43 million $984,286
Jul 19, 2023 $0.00687
+0.53%
$8.47 million $1.12 million
Jul 18, 2023 $0.00683
-0.59%
$8.42 million $1.08 million
Jul 17, 2023 $0.00687
-0.46%
$8.47 million $1.03 million
Jul 16, 2023 $0.00691
+0.09%
$8.52 million $1.06 million
Jul 15, 2023 $0.0069
+1.30%
$8.51 million $809,956
Jul 14, 2023 $0.00682
-3.95%
$8.4 million $767,638
Jul 13, 2023 $0.00709
-1.39%
$8.74 million $925,649
Jul 12, 2023 $0.00719
-0.44%
$8.87 million $1.18 million
Jul 11, 2023 $0.00723
+0.18%
$8.91 million $847,727