Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 10 PM $0.000111
+0.00%
$136,734 $435
Jul 31, 9 PM $0.000111
-0.01%
$136,734 $435
Jul 31, 8 PM $0.000111
+0.03%
$136,734 $435
Jul 31, 7 PM $0.000111
+0.09%
$136,688 $412
Jul 31, 6 PM $0.000111
-0.14%
$136,538 $453
Jul 31, 5 PM $0.000111
+0.02%
$136,734 $537
Jul 31, 4 PM $0.000111
-0.01%
$136,696 $537
Jul 31, 3 PM $0.000111
+0.11%
$136,684 $538
Jul 31, 2 PM $0.000111
+100.06%
$136,499 $544
Jul 31, 1 PM $0.0000554
-50.02%
$68,227 $242
Jul 31, 12 PM $0.000111
+100.00%
$136,484 $254
Jul 31, 11 AM $0.000111
-0.06%
$136,696 $262
Jul 31, 10 AM $0.000111
-0.05%
$136,749 $301
Jul 31, 9 AM $0.000111
+0.22%
$136,787 $287
Jul 31, 8 AM $0.000111
-0.27%
$136,486 $286
Jul 31, 7 AM $0.000111
+0.06%
$136,724 $287
Jul 31, 6 AM $0.000111
+0.15%
$136,567 $289
Jul 31, 5 AM $0.000111
+99.95%
$136,363 $314
Jul 31, 4 AM $0.0000553
-50.01%
$68,200 $320
Jul 31, 3 AM $0.000111
-0.01%
$136,420 $318
Jul 31, 2 AM $0.000111
-0.04%
$136,433 $294
Jul 31, 1 AM $0.000111
-0.08%
$136,484 $266
Jul 31, 12 AM $0.000111
+0.01%
$136,605 $263
Jul 30, 11 PM $0.000111
-0.01%
$136,593 $263
Jul 30, 10 PM $0.000111
+0.00%
$136,605 $265
Jul 30, 9 PM $0.000111
-0.01%
$136,611 $265
Jul 30, 8 PM $0.000111
+99.94%
$136,597 $265
Jul 30, 7 PM $0.0000554
-49.99%
$68,314 $260
Jul 30, 6 PM $0.000111
-0.04%
$136,566 $224
Jul 30, 5 PM $0.000111
+0.02%
$136,627 $168
Jul 30, 4 PM $0.000111
+0.00%
$136,696 $168
Jul 30, 3 PM $0.000111
+0.07%
$136,654 $167
Jul 30, 2 PM $0.000111
-0.09%
$136,544 $159
Jul 30, 1 PM $0.000111
+0.12%
$136,552 $156
Jul 30, 12 PM $0.000111
+0.04%
$136,408 $156
Jul 30, 11 AM $0.000111
+0.00%
$136,329 $126
Jul 30, 10 AM $0.000111
+0.01%
$136,333 $87
Jul 30, 9 AM $0.000111
+0.06%
$136,318 $81
Jul 30, 8 AM $0.00011
-0.07%
$136,161 $84
Jul 30, 7 AM $0.000111
+0.01%
$136,250 $128
Jul 30, 6 AM $0.000111
-0.04%
$136,235 $138
Jul 30, 5 AM $0.000111
-0.11%
$136,303 $125
Jul 30, 4 AM $0.0000554
+0.00%
$68,231 $115
Jul 30, 3 AM $0.0000554
-0.04%
$68,231 $115
Jul 30, 2 AM $0.0000554
+0.09%
$68,257 $116
Jul 30, 1 AM $0.0000553
-49.99%
$68,197 $114
Jul 30, 12 AM $0.000111
+0.05%
$136,370 $112
Jul 29, 11 PM $0.000111
-0.06%
$136,303 $112
Jul 29, 10 PM $0.000111
+0.01%
$136,378 $109
Jul 29, 9 PM $0.000111
-0.04%
$136,363 $110