Kunci Coin Historical Data

KUNCI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.000116
+0.00%
$ 142,958 $ 10
Apr 24, 11 AM $ 0.000116
+0.11%
$ 142,963 $ 10
Apr 24, 10 AM $ 0.000116
+0.02%
$ 142,800 $ 30
Apr 24, 9 AM $ 0.000116
+0.21%
$ 143,107 $ 88
Apr 24, 8 AM $ 0.000116
-0.21%
$ 142,859 $ 85
Apr 24, 7 AM $ 0.000116
+0.19%
$ 142,938 $ 85
Apr 24, 6 AM $ 0.000116
+0.03%
$ 142,652 $ 86
Apr 24, 5 AM $ 0.000116
+0.02%
$ 142,602 $ 85
Apr 24, 4 AM $ 0.000116
+0.03%
$ 142,594 $ 85
Apr 24, 3 AM $ 0.000116
+0.00%
$ 142,555 $ 85
Apr 24, 2 AM $ 0.000116
-0.12%
$ 142,556 $ 104
Apr 24, 1 AM $ 0.000116
+0.37%
$ 142,725 $ 106
Apr 24, 12 AM $ 0.000115
+0.00%
$ 142,199 $ 134
Apr 23, 11 PM $ 0.000115
+0.00%
$ 142,197 $ 134
Apr 23, 10 PM $ 0.000115
+0.00%
$ 142,197 $ 134
Apr 23, 9 PM $ 0.000115
-0.11%
$ 142,197 $ 134
Apr 23, 8 PM $ 0.000116
-0.01%
$ 142,447 $ 134
Apr 23, 7 PM $ 0.000116
+0.01%
$ 142,472 $ 134
Apr 23, 6 PM $ 0.000116
-0.02%
$ 142,473 $ 134
Apr 23, 5 PM $ 0.000116
+0.02%
$ 142,561 $ 134
Apr 23, 4 PM $ 0.000116
+0.00%
$ 142,528 $ 134
Apr 23, 3 PM $ 0.000116
+0.00%
$ 142,528 $ 195
Apr 23, 2 PM $ 0.000116
+0.00%
$ 142,528 $ 194
Apr 23, 1 PM $ 0.000116
+0.00%
$ 142,528 $ 192
Apr 23, 11 AM $ 0.000116
+0.00%
$ 142,528 $ 196
Apr 23, 10 AM $ 0.000116
+0.00%
$ 142,528 $ 178
Apr 23, 9 AM $ 0.000116
+0.00%
$ 142,528 $ 121
Apr 23, 8 AM $ 0.000116
+0.00%
$ 142,528 $ 121
Apr 23, 7 AM $ 0.000116
+0.00%
$ 142,528 $ 121
Apr 23, 6 AM $ 0.000116
+0.04%
$ 142,604 $ 119
Apr 23, 5 AM $ 0.000116
+0.08%
$ 142,616 $ 119
Apr 23, 4 AM $ 0.000116
-0.08%
$ 142,479 $ 119
Apr 23, 3 AM $ 0.000116
+0.07%
$ 142,612 $ 120
Apr 23, 2 AM $ 0.000116
-0.44%
$ 142,494 $ 100
Apr 23, 1 AM $ 0.000116
-0.07%
$ 143,060 $ 100
Apr 23, 12 AM $ 0.000116
+0.00%
$ 143,155 $ 71
Apr 22, 11 PM $ 0.000116
+0.00%
$ 143,155 $ 71
Apr 22, 10 PM $ 0.000116
+0.00%
$ 143,155 $ 71
Apr 22, 9 PM $ 0.000116
+0.00%
$ 143,155 $ 71
Apr 22, 8 PM $ 0.000116
+0.05%
$ 143,155 $ 71
Apr 22, 7 PM $ 0.000116
+0.00%
$ 143,095 $ 71
Apr 22, 6 PM $ 0.000116
+0.00%
$ 143,107 $ 71
Apr 22, 5 PM $ 0.000116
-0.01%
$ 143,118 $ 71
Apr 22, 4 PM $ 0.000116
+0.00%
$ 143,135 $ 71
Apr 22, 3 PM $ 0.000116
+0.00%
$ 143,137 $ 10
Apr 22, 1 PM $ 0.000116
-0.06%
$ 143,215 $ 28
Apr 22, 12 PM $ 0.000116
-0.03%
$ 143,300 $ 28
Apr 22, 11 AM $ 0.000116
-0.03%
$ 143,350 $ 25
Apr 22, 10 AM $ 0.000116
-0.09%
$ 143,311 $ 25
Apr 22, 9 AM $ 0.000116
-0.05%
$ 143,434 $ 26