Kunci Coin Historical Data

KUNCI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.000119
+0.10%
$ 146,666 $ 174
Feb 23, 3 AM $ 0.000119
+0.07%
$ 146,518 $ 179
Feb 23, 2 AM $ 0.000119
+0.17%
$ 146,422 $ 179
Feb 23, 1 AM $ 0.000119
-0.01%
$ 146,179 $ 178
Feb 23, 12 AM $ 0.000119
+0.00%
$ 146,188 $ 178
Feb 22, 11 PM $ 0.000119
+0.00%
$ 146,189 $ 178
Feb 22, 10 PM $ 0.000119
+0.00%
$ 146,189 $ 179
Feb 22, 9 PM $ 0.000119
+0.00%
$ 146,189 $ 179
Feb 22, 8 PM $ 0.000119
+0.00%
$ 146,189 $ 179
Feb 22, 7 PM $ 0.000119
+0.00%
$ 146,189 $ 181
Feb 22, 6 PM $ 0.000119
+0.00%
$ 146,189 $ 93
Feb 22, 5 PM $ 0.000119
+0.00%
$ 146,189 $ 113
Feb 22, 3 PM $ 0.000119
+0.00%
$ 146,189 $ 180
Feb 22, 1 PM $ 0.000119
+0.00%
$ 146,189 $ 178
Feb 22, 12 PM $ 0.000119
+0.00%
$ 146,189 $ 173
Feb 22, 11 AM $ 0.000119
+0.00%
$ 146,189 $ 167
Feb 22, 10 AM $ 0.000119
+0.00%
$ 146,189 $ 143
Feb 22, 9 AM $ 0.000119
+0.00%
$ 146,189 $ 143
Feb 22, 8 AM $ 0.000119
+0.00%
$ 146,189 $ 143
Feb 22, 7 AM $ 0.000119
+0.00%
$ 146,189 $ 155
Feb 22, 6 AM $ 0.000119
+0.00%
$ 146,189 $ 156
Feb 22, 5 AM $ 0.000119
+0.00%
$ 146,189 $ 146
Feb 22, 4 AM $ 0.000119
+0.00%
$ 146,189 $ 144
Feb 22, 3 AM $ 0.000119
+0.00%
$ 146,189 $ 143
Feb 22, 2 AM $ 0.000119
+0.00%
$ 146,189 $ 147
Feb 22, 1 AM $ 0.000119
+0.00%
$ 146,189 $ 147
Feb 22, 12 AM $ 0.000119
+0.00%
$ 146,189 $ 148
Feb 21, 8 PM $ 0.000119
+0.00%
$ 146,189 $ 151
Feb 21, 7 PM $ 0.000119
+0.00%
$ 146,189 $ 151
Feb 21, 6 PM $ 0.000119
+0.00%
$ 146,189 $ 151
Feb 21, 5 PM $ 0.000119
+0.00%
$ 146,189 $ 131
Feb 21, 4 PM $ 0.000119
+0.00%
$ 146,189 $ 41
Feb 21, 3 PM $ 0.000119
+0.00%
$ 146,189 $ 61
Feb 21, 2 PM $ 0.000119
+0.00%
$ 146,189 $ 69
Feb 21, 1 PM $ 0.000119
+0.00%
$ 146,189 $ 71
Feb 21, 12 PM $ 0.000119
+0.00%
$ 146,189 $ 71
Feb 21, 11 AM $ 0.000119
+0.00%
$ 146,189 $ 71
Feb 21, 10 AM $ 0.000119
+0.00%
$ 146,189 $ 71
Feb 21, 9 AM $ 0.000119
+0.00%
$ 146,189 $ 71
Feb 21, 8 AM $ 0.000119
+0.00%
$ 146,189 $ 71
Feb 21, 7 AM $ 0.000119
+0.00%
$ 146,189 $ 59
Feb 21, 6 AM $ 0.000119
+0.00%
$ 146,189 $ 59
Feb 21, 4 AM $ 0.0000593
+0.00%
$ 73,094 $ 68
Feb 21, 3 AM $ 0.0000593
+0.00%
$ 73,094 $ 68
Feb 21, 12 AM $ 0.0000593
+0.00%
$ 73,094 $ 69
Feb 20, 11 PM $ 0.0000593
+0.00%
$ 73,094 $ 69
Feb 20, 10 PM $ 0.0000593
+0.00%
$ 73,094 $ 107
Feb 20, 4 PM $ 0.000119
+0.00%
$ 146,119 $ 210
Feb 20, 3 PM $ 0.000119
+0.12%
$ 146,119 $ 210
Feb 20, 2 PM $ 0.000118
+0.01%
$ 145,937 $ 194