Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 AM $0.0000553
+0.07%
$68,204 $132
Jul 28, 11 PM $0.0000553
+0.00%
$68,166 $132
Jul 28, 10 PM $0.0000553
-50.00%
$68,166 $132
Jul 28, 9 PM $0.000111
+0.01%
$136,318 $140
Jul 28, 8 PM $0.000111
+0.03%
$136,288 $140
Jul 28, 7 PM $0.000111
+99.97%
$136,235 $140
Jul 28, 6 PM $0.0000553
-0.01%
$68,132 $139
Jul 28, 5 PM $0.0000553
+0.02%
$68,132 $138
Jul 28, 4 PM $0.0000553
+0.02%
$68,159 $138
Jul 28, 3 PM $0.0000553
-49.96%
$68,155 $138
Jul 28, 2 PM $0.000111
+0.00%
$136,257 $136
Jul 28, 1 PM $0.000111
+100.00%
$136,250 $136
Jul 28, 12 PM $0.0000553
-0.13%
$68,110 $96
Jul 28, 11 AM $0.0000553
+0.07%
$68,200 $99
Jul 28, 10 AM $0.0000553
-0.02%
$68,155 $99
Jul 28, 9 AM $0.0000553
-0.07%
$68,166 $318
Jul 28, 8 AM $0.0000553
+0.02%
$68,178 $339
Jul 28, 7 AM $0.0000553
+0.01%
$68,194 $339
Jul 28, 6 AM $0.0000553
+0.12%
$68,185 $339
Jul 28, 5 AM $0.0000553
+0.01%
$68,105 $318
Jul 28, 4 AM $0.0000552
-50.04%
$68,089 $326
Jul 28, 3 AM $0.000111
-0.01%
$136,295 $326
Jul 28, 2 AM $0.000111
-0.12%
$136,271 $326
Jul 28, 1 AM $0.000111
-0.07%
$136,438 $326
Jul 28, 12 AM $0.0000554
+0.03%
$68,268 $325
Jul 27, 11 PM $0.0000554
+0.01%
$68,249 $325
Jul 27, 10 PM $0.0000554
+0.00%
$68,242 $325
Jul 27, 9 PM $0.0000554
+0.00%
$68,242 $315
Jul 27, 8 PM $0.0000554
-0.06%
$68,246 $315
Jul 27, 7 PM $0.0000554
+0.00%
$68,249 $315
Jul 27, 6 PM $0.000111
+0.06%
$136,503 $314
Jul 27, 5 PM $0.000111
-0.04%
$136,422 $313
Jul 27, 4 PM $0.000111
+0.05%
$136,468 $321
Jul 27, 3 PM $0.000111
-0.03%
$136,401 $320
Jul 27, 2 PM $0.000111
-0.02%
$136,423 $320
Jul 27, 1 PM $0.000111
+99.99%
$136,444 $320
Jul 27, 12 PM $0.0000554
-0.08%
$68,234 $309
Jul 27, 11 AM $0.0000554
-0.05%
$68,295 $311
Jul 27, 10 AM $0.0000555
+0.07%
$68,401 $312
Jul 27, 9 AM $0.0000555
-0.04%
$68,354 $93
Jul 27, 8 AM $0.0000555
-0.15%
$68,380 $72
Jul 27, 7 AM $0.0000556
+0.06%
$68,486 $72
Jul 27, 6 AM $0.0000555
-50.04%
$68,447 $77
Jul 27, 5 AM $0.000111
+100.01%
$137,033 $37
Jul 27, 4 AM $0.0000556
+0.07%
$68,517 $23
Jul 27, 3 AM $0.0000555
-0.06%
$68,465 $22
Jul 27, 2 AM $0.0000556
-0.15%
$68,504 $34
Jul 27, 1 AM $0.0000557
-0.10%
$68,603 $40
Jul 27, 12 AM $0.0000557
+0.11%
$68,687 $40
Jul 26, 11 PM $0.0000557
-0.24%
$68,610 $40