Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2023 $0.00721
+0.03%
$8.89 million $1.08 million
Jul 9, 2023 $0.00721
-0.16%
$8.89 million $1.1 million
Jul 8, 2023 $0.00722
+0.14%
$8.9 million $1.1 million
Jul 7, 2023 $0.00721
-4.07%
$8.89 million $1.12 million
Jul 6, 2023 $0.00752
+0.74%
$9.26 million $1.09 million
Jul 5, 2023 $0.00746
-0.73%
$9.2 million $1.05 million
Jul 4, 2023 $0.00752
+5.86%
$9.26 million $1.08 million
Jul 3, 2023 $0.0071
+0.75%
$8.75 million $1.11 million
Jul 2, 2023 $0.00707
-0.74%
$8.71 million $1.1 million
Jul 1, 2023 $0.00712
-0.19%
$8.77 million $1.11 million
Jun 30, 2023 $0.00713
-0.85%
$8.79 million $1.1 million
Jun 29, 2023 $0.00719
-0.30%
$8.87 million $1.1 million
Jun 28, 2023 $0.00722
-2.01%
$8.89 million $1.08 million
Jun 27, 2023 $0.00736
+1.41%
$9.08 million $1.1 million
Jun 26, 2023 $0.00726
-0.24%
$8.95 million $1.03 million
Jun 25, 2023 $0.00728
+0.16%
$8.97 million $1.09 million
Jun 24, 2023 $0.00726
-1.43%
$8.95 million $1.05 million
Jun 23, 2023 $0.00737
+0.62%
$9.08 million $1.2 million
Jun 22, 2023 $0.00732
+0.60%
$9.03 million $1.12 million
Jun 21, 2023 $0.00728
+0.12%
$8.97 million $1.12 million
Jun 20, 2023 $0.00727
-1.28%
$8.96 million $1.12 million
Jun 19, 2023 $0.00737
+1.71%
$9.08 million $1.12 million
Jun 18, 2023 $0.00724
-0.81%
$8.93 million $1.12 million
Jun 17, 2023 $0.0073
-1.00%
$9 million $1.12 million
Jun 16, 2023 $0.00737
+1.17%
$9.09 million $1.09 million
Jun 15, 2023 $0.00729
-1.63%
$8.98 million $765,032
Jun 14, 2023 $0.00741
-0.79%
$9.13 million $672,301
Jun 13, 2023 $0.00747
-0.47%
$9.21 million $1.04 million
Jun 12, 2023 $0.0075
-0.92%
$9.25 million $1.04 million
Jun 11, 2023 $0.00757
-0.30%
$9.33 million $991,341
Jun 10, 2023 $0.0076
-2.38%
$9.36 million $1.02 million
Jun 9, 2023 $0.00778
-0.39%
$9.59 million $921,733
Jun 8, 2023 $0.00781
+0.05%
$9.63 million $1.44 million
Jun 7, 2023 $0.00781
-3.72%
$9.62 million $1.34 million
Jun 6, 2023 $0.00811
-1.02%
$9.99 million $809,648
Jun 5, 2023 $0.00819
-2.52%
$10.1 million $940,654
Jun 4, 2023 $0.0084
-0.08%
$10.36 million $579,568
Jun 3, 2023 $0.00841
+0.11%
$10.37 million $807,287
Jun 2, 2023 $0.0084
-0.46%
$10.35 million $1.22 million
Jun 1, 2023 $0.00844
-0.86%
$10.4 million $719,305
May 31, 2023 $0.00851
-0.32%
$10.49 million $1.04 million
May 30, 2023 $0.00854
-0.85%
$10.53 million $823,675
May 29, 2023 $0.00861
-0.54%
$10.61 million $825,242
May 28, 2023 $0.00865
-2.39%
$10.67 million $830,195
May 27, 2023 $0.00887
-0.95%
$10.93 million $1.28 million
May 26, 2023 $0.00895
+0.11%
$11.04 million $829,955
May 25, 2023 $0.00894
-2.44%
$11.03 million $748,285
May 24, 2023 $0.00917
-0.47%
$11.3 million $1.04 million
May 23, 2023 $0.00921
-1.12%
$11.35 million $809,328
May 22, 2023 $0.00932
-1.51%
$11.48 million $1.04 million