Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kunci Coin Historical Data

KUNCI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2023 $0.00729
-1.63%
$8.98 million $765,032
Jun 14, 2023 $0.00741
-0.79%
$9.13 million $672,301
Jun 13, 2023 $0.00747
-0.47%
$9.21 million $1.04 million
Jun 12, 2023 $0.0075
-0.92%
$9.25 million $1.04 million
Jun 11, 2023 $0.00757
-0.30%
$9.33 million $991,341
Jun 10, 2023 $0.0076
-2.38%
$9.36 million $1.02 million
Jun 9, 2023 $0.00778
-0.39%
$9.59 million $921,733
Jun 8, 2023 $0.00781
+0.05%
$9.63 million $1.44 million
Jun 7, 2023 $0.00781
-3.72%
$9.62 million $1.34 million
Jun 6, 2023 $0.00811
-1.02%
$9.99 million $809,648
Jun 5, 2023 $0.00819
-2.52%
$10.1 million $940,654
Jun 4, 2023 $0.0084
-0.08%
$10.36 million $579,568
Jun 3, 2023 $0.00841
+0.11%
$10.37 million $807,287
Jun 2, 2023 $0.0084
-0.46%
$10.35 million $1.22 million
Jun 1, 2023 $0.00844
-0.86%
$10.4 million $719,305
May 31, 2023 $0.00851
-0.32%
$10.49 million $1.04 million
May 30, 2023 $0.00854
-0.85%
$10.53 million $823,675
May 29, 2023 $0.00861
-0.54%
$10.61 million $825,242
May 28, 2023 $0.00865
-2.39%
$10.67 million $830,195
May 27, 2023 $0.00887
-0.95%
$10.93 million $1.28 million
May 26, 2023 $0.00895
+0.11%
$11.04 million $829,955
May 25, 2023 $0.00894
-2.44%
$11.03 million $748,285
May 24, 2023 $0.00917
-0.47%
$11.3 million $1.04 million
May 23, 2023 $0.00921
-1.12%
$11.35 million $809,328
May 22, 2023 $0.00932
-1.51%
$11.48 million $1.04 million
May 21, 2023 $0.00943
-1.14%
$11.63 million $1.05 million
May 20, 2023 $0.00954
+1.55%
$11.76 million $835,477
May 19, 2023 $0.0094
-5.55%
$11.58 million $763,866
May 18, 2023 $0.00995
-0.83%
$12.26 million $1.36 million
May 17, 2023 $0.01
+0.34%
$12.37 million $822,844
May 16, 2023 $0.01
+0.22%
$12.32 million $823,390
May 15, 2023 $0.00998
-2.72%
$12.3 million $829,083
May 14, 2023 $0.0103
-2.15%
$12.64 million $841,534
May 13, 2023 $0.0105
+2.64%
$12.93 million $853,101
May 12, 2023 $0.0102
-1.11%
$12.6 million $828,939
May 11, 2023 $0.0103
-0.09%
$12.74 million $830,718
May 10, 2023 $0.0103
-1.30%
$12.75 million $826,417
May 9, 2023 $0.0105
-0.28%
$12.91 million $1.26 million
May 8, 2023 $0.0105
-0.27%
$12.95 million $1.04 million
May 7, 2023 $0.0105
-0.94%
$12.98 million $836,616
May 6, 2023 $0.0106
-1.71%
$13.1 million $1.04 million
May 5, 2023 $0.0108
+0.14%
$13.32 million $1.02 million
May 4, 2023 $0.0108
-0.86%
$13.31 million $860,636
May 3, 2023 $0.0109
-0.50%
$13.42 million $1.23 million
May 2, 2023 $0.0109
+2.21%
$13.49 million $884,343
May 1, 2023 $0.0107
-2.55%
$13.2 million $1.42 million
Apr 30, 2023 $0.011
-1.97%
$13.53 million $648,724
Apr 29, 2023 $0.0112
+4.16%
$13.8 million $847,167
Apr 28, 2023 $0.0108
+4.39%
$13.26 million $1.66 million
Apr 27, 2023 $0.0103
-0.86%
$12.7 million $1.04 million