Kunci Coin Historical Data

KUNCI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0195
+0.30%
$ 24.06 million $ 2.14 million
Jan 6, 2023 $ 0.0195
-5.40%
$ 23.99 million $ 2.68 million
Jan 5, 2023 $ 0.0206
-20.98%
$ 25.36 million $ 2.88 million
Jan 4, 2023 $ 0.026
-9.12%
$ 32.09 million $ 3.55 million
Jan 3, 2023 $ 0.0286
+3.75%
$ 35.31 million $ 2.04 million
Jan 2, 2023 $ 0.0276
+0.33%
$ 34.04 million $ 2.63 million
Jan 1, 2023 $ 0.0275
+0.16%
$ 33.92 million $ 2.11 million
Dec 31, 2022 $ 0.0275
-0.24%
$ 33.87 million $ 1.75 million
Dec 30, 2022 $ 0.0275
-0.53%
$ 33.95 million $ 1.94 million
Dec 29, 2022 $ 0.0277
+12.88%
$ 34.13 million $ 648,154
Dec 28, 2022 $ 0.0245
-3.85%
$ 30.23 million $ 314,308
Dec 27, 2022 $ 0.0255
-0.87%
$ 31.44 million $ 313,024
Dec 26, 2022 $ 0.0257
-5.32%
$ 31.72 million $ 938,907
Dec 25, 2022 $ 0.0272
-0.13%
$ 33.5 million $ 1.89 million
Dec 24, 2022 $ 0.0272
-7.36%
$ 33.54 million $ 1.6 million
Dec 23, 2022 $ 0.0294
-3.47%
$ 36.21 million $ 737,907
Dec 22, 2022 $ 0.0304
+0.55%
$ 37.51 million $ 2.54 million
Dec 21, 2022 $ 0.0303
+11.15%
$ 37.3 million $ 2.98 million
Dec 20, 2022 $ 0.0272
+38.72%
$ 33.56 million $ 3.64 million
Dec 19, 2022 $ 0.0196
-1.93%
$ 24.19 million $ 2.81 million
Dec 18, 2022 $ 0.02
-0.85%
$ 24.67 million $ 1.25 million
Dec 17, 2022 $ 0.0202
-1.69%
$ 24.88 million $ 86,959
Dec 16, 2022 $ 0.0205
+0.87%
$ 25.31 million $ 253,764
Dec 15, 2022 $ 0.0204
-0.76%
$ 25.09 million $ 248,580
Dec 14, 2022 $ 0.0205
-2.38%
$ 25.28 million $ 502,643
Dec 13, 2022 $ 0.021
-4.99%
$ 25.9 million $ 1.89 million
Dec 12, 2022 $ 0.0221
-2.72%
$ 27.25 million $ 2.05 million
Dec 11, 2022 $ 0.0227
-1.81%
$ 28 million $ 1.98 million
Dec 10, 2022 $ 0.0231
-1.99%
$ 28.52 million $ 1.86 million
Dec 9, 2022 $ 0.0236
-4.54%
$ 29.1 million $ 1.98 million
Dec 8, 2022 $ 0.0247
+2.14%
$ 30.48 million $ 1.48 million
Dec 7, 2022 $ 0.0242
+0.04%
$ 29.85 million $ 2.44 million
Dec 6, 2022 $ 0.0242
-2.02%
$ 29.84 million $ 2.34 million
Dec 5, 2022 $ 0.0247
-1.63%
$ 30.45 million $ 2.87 million
Dec 4, 2022 $ 0.0251
-5.49%
$ 30.97 million $ 3.08 million
Dec 3, 2022 $ 0.0266
-3.99%
$ 32.78 million $ 3.11 million
Dec 2, 2022 $ 0.0277
+0.51%
$ 34.15 million $ 2.25 million
Dec 1, 2022 $ 0.0276
-7.11%
$ 33.98 million $ 3.74 million
Nov 30, 2022 $ 0.0297
+3.85%
$ 36.58 million $ 3.43 million
Nov 29, 2022 $ 0.0286
+2.21%
$ 35.22 million $ 2.93 million
Nov 28, 2022 $ 0.028
-1.44%
$ 34.46 million $ 3.04 million
Nov 27, 2022 $ 0.0284
+2.93%
$ 34.98 million $ 3.09 million
Nov 26, 2022 $ 0.0276
-3.23%
$ 33.98 million $ 2.95 million
Nov 25, 2022 $ 0.0285
-1.05%
$ 35.11 million $ 3.27 million
Nov 24, 2022 $ 0.0288
-1.71%
$ 35.48 million $ 2.03 million
Nov 23, 2022 $ 0.0293
-1.20%
$ 36.1 million $ 3.52 million
Nov 22, 2022 $ 0.0297
+6.00%
$ 36.55 million $ 2.99 million
Nov 21, 2022 $ 0.028
+3.97%
$ 34.48 million $ 2.96 million
Nov 20, 2022 $ 0.0269
+0.50%
$ 33.17 million $ 1.86 million
Nov 19, 2022 $ 0.0268
-4.97%
$ 33 million $ 3.52 million