Kunci Coin Historical Data

KUNCI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.000119
+0.12%
$ 146,119 $ 210
Feb 20, 2 PM $ 0.000118
+0.01%
$ 145,937 $ 194
Feb 20, 1 PM $ 0.000118
+0.04%
$ 145,928 $ 183
Feb 20, 12 PM $ 0.000118
-0.06%
$ 145,877 $ 183
Feb 20, 11 AM $ 0.000118
-0.02%
$ 145,964 $ 183
Feb 20, 10 AM $ 0.000118
+0.00%
$ 145,989 $ 183
Feb 20, 9 AM $ 0.000118
+0.02%
$ 145,989 $ 189
Feb 20, 8 AM $ 0.000118
-0.01%
$ 145,963 $ 189
Feb 20, 7 AM $ 0.000118
-0.05%
$ 145,980 $ 189
Feb 20, 6 AM $ 0.000118
+0.01%
$ 146,058 $ 189
Feb 20, 5 AM $ 0.000118
+0.04%
$ 146,049 $ 178
Feb 20, 4 AM $ 0.000118
+0.02%
$ 145,989 $ 178
Feb 20, 3 AM $ 0.000118
+0.00%
$ 145,963 $ 191
Feb 20, 12 AM $ 0.000118
-0.10%
$ 145,765 $ 197
Feb 19, 11 PM $ 0.000118
+0.00%
$ 145,906 $ 197
Feb 19, 10 PM $ 0.000118
+0.00%
$ 145,907 $ 156
Feb 19, 8 PM $ 0.000118
+0.08%
$ 145,902 $ 150
Feb 19, 7 PM $ 0.000118
+0.00%
$ 145,842 $ 38
Feb 19, 4 PM $ 0.000118
+0.00%
$ 145,799 $ 67
Feb 19, 3 PM $ 0.000118
+0.04%
$ 145,799 $ 67
Feb 19, 2 PM $ 0.000118
-0.04%
$ 145,678 $ 100
Feb 19, 1 PM $ 0.000118
-0.01%
$ 145,730 $ 101
Feb 19, 12 PM $ 0.000118
-0.10%
$ 145,740 $ 115
Feb 19, 11 AM $ 0.000118
+0.02%
$ 145,885 $ 115
Feb 19, 10 AM $ 0.000118
-0.01%
$ 145,851 $ 116
Feb 19, 9 AM $ 0.000118
-0.02%
$ 145,859 $ 115
Feb 19, 8 AM $ 0.000118
+0.03%
$ 145,885 $ 117
Feb 19, 7 AM $ 0.000118
+0.08%
$ 145,756 $ 117
Feb 19, 6 AM $ 0.000118
-0.01%
$ 145,644 $ 129
Feb 19, 5 AM $ 0.000118
+0.04%
$ 145,653 $ 132
Feb 19, 4 AM $ 0.000118
+0.04%
$ 145,592 $ 132
Feb 19, 3 AM $ 0.000118
-0.06%
$ 145,541 $ 124
Feb 18, 10 PM $ 0.000118
+0.01%
$ 145,661 $ 114
Feb 18, 9 PM $ 0.000118
-0.08%
$ 145,644 $ 114
Feb 18, 8 PM $ 0.000118
+0.00%
$ 145,756 $ 114
Feb 18, 7 PM $ 0.000118
+0.00%
$ 145,756 $ 114
Feb 18, 6 PM $ 0.000118
-0.06%
$ 145,756 $ 114
Feb 18, 5 PM $ 0.000118
+0.03%
$ 145,989 $ 83
Feb 18, 4 PM $ 0.000118
+0.04%
$ 145,952 $ 84
Feb 18, 3 PM $ 0.000118
+0.01%
$ 145,898 $ 84
Feb 18, 1 PM $ 0.000118
+0.00%
$ 146,006 $ 36
Feb 18, 12 PM $ 0.000118
-0.02%
$ 146,006 $ 36
Feb 18, 11 AM $ 0.000118
-0.02%
$ 146,032 $ 37
Feb 18, 10 AM $ 0.000119
+0.04%
$ 146,065 $ 37
Feb 18, 9 AM $ 0.000118
+0.03%
$ 146,006 $ 32
Feb 18, 8 AM $ 0.000118
+0.00%
$ 145,963 $ 32
Feb 18, 7 AM $ 0.000118
+0.00%
$ 145,963 $ 37
Feb 18, 6 AM $ 0.000118
-0.01%
$ 145,911 $ 21
Feb 18, 5 AM $ 0.000118
-0.07%
$ 145,928 $ 21
Feb 18, 4 AM $ 0.000118
+0.01%
$ 146,023 $ 22