Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kunci Coin Historical Data

KUNCI Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 10 PM $0.0000558
+0.00%
$68,775 $40
Jul 26, 9 PM $0.0000558
+0.00%
$68,775 $40
Jul 26, 8 PM $0.0000558
+0.00%
$68,775 $40
Jul 26, 7 PM $0.0000558
+0.00%
$68,775 $40
Jul 26, 6 PM $0.0000558
+0.00%
$68,775 $40
Jul 26, 5 PM $0.0000558
-50.00%
$68,775 $40
Jul 26, 4 PM $0.000112
+0.00%
$137,550 $36
Jul 26, 3 PM $0.000112
+0.00%
$137,550 $41
Jul 26, 2 PM $0.000112
+0.00%
$137,550 $41
Jul 26, 1 PM $0.000112
+100.00%
$137,550 $43
Jul 26, 12 PM $0.0000558
-50.00%
$68,775 $42
Jul 26, 11 AM $0.0000558
+0.00%
$68,775 $38
Jul 26, 10 AM $0.0000558
-50.00%
$68,775 $40
Jul 26, 9 AM $0.000112
+0.00%
$137,550 $39
Jul 26, 8 AM $0.000112
+0.00%
$137,550 $41
Jul 26, 7 AM $0.000112
+100.00%
$137,550 $43
Jul 26, 6 AM $0.0000558
+0.00%
$68,775 $38
Jul 26, 5 AM $0.0000558
+0.00%
$68,775 $44
Jul 26, 4 AM $0.0000558
-50.00%
$68,775 $55
Jul 26, 3 AM $0.000112
+0.00%
$137,550 $54
Jul 26, 2 AM $0.000112
+100.00%
$137,550 $56
Jul 26, 1 AM $0.0000558
+0.00%
$68,775 $50
Jul 26, 12 AM $0.0000558
+0.00%
$68,775 $53
Jul 25, 11 PM $0.0000558
+0.00%
$68,775 $56
Jul 25, 10 PM $0.0000558
+0.00%
$68,775 $127
Jul 25, 9 PM $0.0000558
+0.00%
$68,775 $128
Jul 25, 8 PM $0.0000558
+0.00%
$68,775 $128
Jul 25, 7 PM $0.0000558
+0.00%
$68,775 $128
Jul 25, 6 PM $0.0000558
+0.00%
$68,775 $128
Jul 25, 5 PM $0.0000558
+0.00%
$68,775 $128
Jul 25, 4 PM $0.0000558
+0.00%
$68,775 $151
Jul 25, 3 PM $0.0000558
+0.00%
$68,775 $147
Jul 25, 2 PM $0.0000558
+0.00%
$68,775 $170
Jul 25, 1 PM $0.0000558
-50.00%
$68,775 $215
Jul 25, 12 PM $0.000112
+0.00%
$137,550 $216
Jul 25, 11 AM $0.000112
+100.00%
$137,550 $316
Jul 25, 10 AM $0.0000558
+0.00%
$68,775 $322
Jul 25, 9 AM $0.0000558
-50.00%
$68,775 $357
Jul 25, 8 AM $0.000112
+100.00%
$137,550 $363
Jul 25, 7 AM $0.0000558
-50.00%
$68,775 $415
Jul 25, 6 AM $0.000112
+100.00%
$137,550 $415
Jul 25, 5 AM $0.0000558
+0.00%
$68,775 $407
Jul 25, 4 AM $0.0000558
+0.00%
$68,775 $398
Jul 25, 3 AM $0.0000558
-50.00%
$68,775 $408
Jul 25, 2 AM $0.000112
+0.00%
$137,550 $406
Jul 25, 1 AM $0.000112
+100.00%
$137,550 $406
Jul 25, 12 AM $0.0000558
+0.00%
$68,775 $415
Jul 24, 11 PM $0.0000558
-50.00%
$68,775 $420
Jul 24, 10 PM $0.0000558
+0.00%
$68,775 $349
Jul 24, 9 PM $0.000112
-0.01%
$137,550 $349