Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 PM $0.000111
-0.03%
$136,423 $137
Jul 29, 7 PM $0.000111
-0.17%
$136,461 $137
Jul 29, 6 PM $0.000111
+100.11%
$136,536 $132
Jul 29, 5 PM $0.0000554
+0.02%
$68,231 $107
Jul 29, 4 PM $0.0000553
-1.66%
$68,214 $107
Jul 29, 3 PM $0.0000563
+1.74%
$69,367 $107
Jul 29, 2 PM $0.000111
+100.02%
$136,348 $81
Jul 29, 1 PM $0.0000553
-0.03%
$68,165 $79
Jul 29, 12 PM $0.0000553
-0.03%
$68,189 $132
Jul 29, 11 AM $0.0000553
-0.05%
$68,212 $133
Jul 29, 10 AM $0.0000554
-0.07%
$68,246 $133
Jul 29, 9 AM $0.0000554
-49.96%
$68,291 $133
Jul 29, 8 AM $0.0000553
-0.08%
$68,181 $130
Jul 29, 7 AM $0.0000554
+0.02%
$68,234 $86
Jul 29, 6 AM $0.0000553
-49.98%
$68,223 $75
Jul 29, 5 AM $0.000111
+0.01%
$136,370 $123
Jul 29, 4 AM $0.000111
+0.04%
$136,363 $129
Jul 29, 3 AM $0.000111
+100.22%
$136,303 $131
Jul 29, 2 AM $0.0000552
-0.10%
$68,076 $130
Jul 29, 1 AM $0.0000553
-0.09%
$68,144 $130
Jul 29, 12 AM $0.0000553
+0.07%
$68,204 $132
Jul 28, 11 PM $0.0000553
+0.00%
$68,166 $132
Jul 28, 10 PM $0.0000553
-50.00%
$68,166 $132
Jul 28, 9 PM $0.000111
+0.01%
$136,318 $140
Jul 28, 8 PM $0.000111
+0.03%
$136,288 $140
Jul 28, 7 PM $0.000111
+99.97%
$136,235 $140
Jul 28, 6 PM $0.0000553
-0.01%
$68,132 $139
Jul 28, 5 PM $0.0000553
+0.02%
$68,132 $138
Jul 28, 4 PM $0.0000553
+0.02%
$68,159 $138
Jul 28, 3 PM $0.0000553
-49.96%
$68,155 $138
Jul 28, 2 PM $0.000111
+0.00%
$136,257 $136
Jul 28, 1 PM $0.000111
+100.00%
$136,250 $136
Jul 28, 12 PM $0.0000553
-0.13%
$68,110 $96
Jul 28, 11 AM $0.0000553
+0.07%
$68,200 $99
Jul 28, 10 AM $0.0000553
-0.02%
$68,155 $99
Jul 28, 9 AM $0.0000553
-0.07%
$68,166 $318
Jul 28, 8 AM $0.0000553
+0.02%
$68,178 $339
Jul 28, 7 AM $0.0000553
+0.01%
$68,194 $339
Jul 28, 6 AM $0.0000553
+0.12%
$68,185 $339
Jul 28, 5 AM $0.0000553
+0.01%
$68,105 $318
Jul 28, 4 AM $0.0000552
-50.04%
$68,089 $326
Jul 28, 3 AM $0.000111
-0.01%
$136,295 $326
Jul 28, 2 AM $0.000111
-0.12%
$136,271 $326
Jul 28, 1 AM $0.000111
-0.07%
$136,438 $326
Jul 28, 12 AM $0.0000554
+0.03%
$68,268 $325
Jul 27, 11 PM $0.0000554
+0.01%
$68,249 $325
Jul 27, 10 PM $0.0000554
+0.00%
$68,242 $325
Jul 27, 9 PM $0.0000554
+0.00%
$68,242 $315
Jul 27, 8 PM $0.0000554
-0.06%
$68,246 $315
Jul 27, 7 PM $0.0000554
+0.00%
$68,249 $315