Kunci Coin Historical Data

KUNCI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.000116
-0.05%
$ 143,434 $ 26
Apr 22, 8 AM $ 0.000116
-0.08%
$ 143,347 $ 26
Apr 22, 7 AM $ 0.000116
-0.08%
$ 143,490 $ 26
Apr 22, 6 AM $ 0.000117
-0.03%
$ 143,601 $ 27
Apr 22, 5 AM $ 0.000117
+0.13%
$ 143,650 $ 47
Apr 22, 4 AM $ 0.000116
-0.05%
$ 143,466 $ 47
Apr 22, 2 AM $ 0.000117
-0.07%
$ 143,608 $ 45
Apr 22, 1 AM $ 0.000117
-0.07%
$ 143,728 $ 45
Apr 22, 12 AM $ 0.000117
+0.00%
$ 143,825 $ 45
Apr 21, 11 PM $ 0.000117
+0.00%
$ 143,825 $ 45
Apr 21, 10 PM $ 0.000117
+0.00%
$ 143,825 $ 45
Apr 21, 9 PM $ 0.000117
+0.01%
$ 143,825 $ 45
Apr 21, 8 PM $ 0.000117
+0.16%
$ 143,817 $ 45
Apr 21, 7 PM $ 0.000117
+0.01%
$ 143,691 $ 45
Apr 21, 6 PM $ 0.000117
-0.02%
$ 143,695 $ 45
Apr 21, 5 PM $ 0.000117
-0.08%
$ 143,674 $ 45
Apr 21, 4 PM $ 0.000117
-0.04%
$ 143,789 $ 45
Apr 21, 3 PM $ 0.000117
-0.03%
$ 143,850 $ 45
Apr 21, 2 PM $ 0.000117
-0.01%
$ 143,941 $ 24
Apr 21, 1 PM $ 0.000117
+0.03%
$ 143,940 $ 141
Apr 21, 12 PM $ 0.000117
-0.04%
$ 143,900 $ 142
Apr 21, 11 AM $ 0.000117
+0.17%
$ 143,983 $ 145
Apr 21, 10 AM $ 0.000117
-0.03%
$ 143,734 $ 143
Apr 21, 9 AM $ 0.000117
+0.00%
$ 143,784 $ 143
Apr 21, 8 AM $ 0.000117
-0.02%
$ 143,825 $ 143
Apr 21, 7 AM $ 0.000117
-0.01%
$ 143,860 $ 143
Apr 21, 6 AM $ 0.000117
-0.04%
$ 143,880 $ 136
Apr 21, 5 AM $ 0.000117
+0.05%
$ 143,911 $ 123
Apr 21, 4 AM $ 0.000117
+0.01%
$ 143,835 $ 123
Apr 21, 3 AM $ 0.000117
-0.05%
$ 143,815 $ 123
Apr 21, 2 AM $ 0.000117
-0.13%
$ 143,842 $ 123
Apr 21, 1 AM $ 0.000117
+0.09%
$ 144,033 $ 129
Apr 21, 12 AM $ 0.000117
+0.01%
$ 143,909 $ 132
Apr 20, 11 PM $ 0.000117
+0.00%
$ 143,899 $ 132
Apr 20, 10 PM $ 0.000117
+0.00%
$ 143,900 $ 132
Apr 20, 9 PM $ 0.000117
+0.00%
$ 143,900 $ 132
Apr 20, 8 PM $ 0.000117
+0.02%
$ 143,922 $ 132
Apr 20, 7 PM $ 0.000117
-0.07%
$ 143,880 $ 132
Apr 20, 6 PM $ 0.000117
-0.01%
$ 143,910 $ 132
Apr 20, 5 PM $ 0.000117
-0.02%
$ 143,918 $ 133
Apr 20, 4 PM $ 0.000117
-0.01%
$ 143,954 $ 133
Apr 20, 3 PM $ 0.000117
-0.06%
$ 143,943 $ 133
Apr 20, 2 PM $ 0.000117
-0.01%
$ 144,031 $ 133
Apr 20, 1 PM $ 0.000117
+0.00%
$ -- $ 25
Apr 20, 12 PM $ 0.000117
-0.05%
$ 143,933 $ 25
Apr 20, 11 AM $ 0.000117
+0.14%
$ 144,007 $ 22
Apr 20, 10 AM $ 0.000117
+0.00%
$ 143,770 $ 29
Apr 20, 9 AM $ 0.000117
+0.01%
$ 143,823 $ 29
Apr 20, 8 AM $ 0.000117
+0.13%
$ 143,810 $ 44
Apr 20, 7 AM $ 0.000117
+0.05%
$ 143,644 $ 55