Kunci Coin Historical Data

KUNCI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0282
-1.71%
$ 34.73 million $ 1.81 million
Nov 17, 2022 $ 0.0287
+0.60%
$ 35.33 million $ 2.76 million
Nov 16, 2022 $ 0.0285
+0.77%
$ 35.12 million $ 2.84 million
Nov 15, 2022 $ 0.0283
-1.71%
$ 34.85 million $ 2.22 million
Nov 14, 2022 $ 0.0288
-0.12%
$ 35.44 million $ 2.28 million
Nov 13, 2022 $ 0.0288
-3.85%
$ 35.5 million $ 4.03 million
Nov 12, 2022 $ 0.03
+0.28%
$ 36.92 million $ 3.13 million
Nov 11, 2022 $ 0.0299
-6.64%
$ 36.81 million $ 2.73 million
Nov 10, 2022 $ 0.032
+2.14%
$ 39.43 million $ 3.63 million
Nov 9, 2022 $ 0.0313
+3.07%
$ 38.62 million $ 4.1 million
Nov 8, 2022 $ 0.0304
-15.52%
$ 37.48 million $ 4.2 million
Nov 7, 2022 $ 0.036
+4.79%
$ 44.36 million $ 2.91 million
Nov 6, 2022 $ 0.0343
+16.09%
$ 42.33 million $ 2.45 million
Nov 5, 2022 $ 0.0296
+0.45%
$ 36.47 million $ 2.85 million
Nov 4, 2022 $ 0.0295
-4.06%
$ 36.3 million $ 3.21 million
Nov 3, 2022 $ 0.0307
-3.86%
$ 37.84 million $ 2.46 million
Nov 2, 2022 $ 0.0319
+18.64%
$ 39.36 million $ 3.42 million
Nov 1, 2022 $ 0.0269
+0.71%
$ 33.17 million $ 2.71 million
Oct 31, 2022 $ 0.0267
-2.57%
$ 32.94 million $ 1.78 million
Oct 30, 2022 $ 0.0274
+0.58%
$ 33.81 million $ 2.08 million
Oct 29, 2022 $ 0.0273
-1.32%
$ 33.63 million $ 3.19 million
Oct 28, 2022 $ 0.0276
-4.55%
$ 34.08 million $ 2.26 million
Oct 27, 2022 $ 0.029
-0.65%
$ 35.7 million $ 3.17 million
Oct 26, 2022 $ 0.0292
+1.34%
$ 35.94 million $ 3.26 million
Oct 25, 2022 $ 0.0288
-2.73%
$ 35.46 million $ 3.36 million
Oct 24, 2022 $ 0.0296
-0.55%
$ 36.46 million $ 3.41 million
Oct 23, 2022 $ 0.0297
-2.98%
$ 36.65 million $ 3.5 million
Oct 22, 2022 $ 0.0306
-6.57%
$ 37.78 million $ 2.77 million
Oct 21, 2022 $ 0.0328
-0.75%
$ 40.43 million $ 3.67 million
Oct 20, 2022 $ 0.0331
+0.65%
$ 40.74 million $ 3.76 million
Oct 19, 2022 $ 0.0328
+2.08%
$ 40.48 million $ 2.7 million
Oct 18, 2022 $ 0.0322
+15.91%
$ 39.65 million $ 3.44 million
Oct 17, 2022 $ 0.0278
-2.68%
$ 34.21 million $ 2.61 million
Oct 16, 2022 $ 0.0285
-3.49%
$ 35.15 million $ 1.93 million
Oct 15, 2022 $ 0.0296
-1.06%
$ 36.42 million $ 2.01 million
Oct 14, 2022 $ 0.0299
-1.90%
$ 36.81 million $ 2.84 million
Oct 13, 2022 $ 0.0304
-5.73%
$ 37.53 million $ 2.19 million
Oct 12, 2022 $ 0.0323
-2.43%
$ 39.8 million $ 3.26 million
Oct 11, 2022 $ 0.0331
-1.22%
$ 40.8 million $ 3.35 million
Oct 10, 2022 $ 0.0335
-0.73%
$ 41.3 million $ 4.03 million
Oct 9, 2022 $ 0.0338
+0.24%
$ 41.6 million $ 3.99 million
Oct 8, 2022 $ 0.0337
-0.16%
$ 41.5 million $ 3.92 million
Oct 7, 2022 $ 0.0337
-0.04%
$ 41.57 million $ 2.79 million
Oct 6, 2022 $ 0.0337
+0.81%
$ 41.58 million $ 4.02 million
Oct 5, 2022 $ 0.0335
+0.17%
$ 41.25 million $ 3.72 million
Oct 4, 2022 $ 0.0334
+1.49%
$ 41.18 million $ 3.03 million
Oct 3, 2022 $ 0.0329
+2.42%
$ 40.57 million $ 3.22 million
Oct 2, 2022 $ 0.0321
-0.65%
$ 39.61 million $ 2.55 million
Oct 1, 2022 $ 0.0324
-1.36%
$ 39.88 million $ 2.74 million
Sep 30, 2022 $ 0.0328
-0.23%
$ 39.44 million $ 3.75 million