Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2023 $0.00943
-1.14%
$11.63 million $1.05 million
May 20, 2023 $0.00954
+1.55%
$11.76 million $835,477
May 19, 2023 $0.0094
-5.55%
$11.58 million $763,866
May 18, 2023 $0.00995
-0.83%
$12.26 million $1.36 million
May 17, 2023 $0.01
+0.34%
$12.37 million $822,844
May 16, 2023 $0.01
+0.22%
$12.32 million $823,390
May 15, 2023 $0.00998
-2.72%
$12.3 million $829,083
May 14, 2023 $0.0103
-2.15%
$12.64 million $841,534
May 13, 2023 $0.0105
+2.64%
$12.93 million $853,101
May 12, 2023 $0.0102
-1.11%
$12.6 million $828,939
May 11, 2023 $0.0103
-0.09%
$12.74 million $830,718
May 10, 2023 $0.0103
-1.30%
$12.75 million $826,417
May 9, 2023 $0.0105
-0.28%
$12.91 million $1.26 million
May 8, 2023 $0.0105
-0.27%
$12.95 million $1.04 million
May 7, 2023 $0.0105
-0.94%
$12.98 million $836,616
May 6, 2023 $0.0106
-1.71%
$13.1 million $1.04 million
May 5, 2023 $0.0108
+0.14%
$13.32 million $1.02 million
May 4, 2023 $0.0108
-0.86%
$13.31 million $860,636
May 3, 2023 $0.0109
-0.50%
$13.42 million $1.23 million
May 2, 2023 $0.0109
+2.21%
$13.49 million $884,343
May 1, 2023 $0.0107
-2.55%
$13.2 million $1.42 million
Apr 30, 2023 $0.011
-1.97%
$13.53 million $648,724
Apr 29, 2023 $0.0112
+4.16%
$13.8 million $847,167
Apr 28, 2023 $0.0108
+4.39%
$13.26 million $1.66 million
Apr 27, 2023 $0.0103
-0.86%
$12.7 million $1.04 million
Apr 26, 2023 $0.0104
+0.46%
$12.81 million $1.04 million
Apr 25, 2023 $0.0103
-0.17%
$12.75 million $644,834
Apr 24, 2023 $0.0104
-1.25%
$12.77 million $968,561
Apr 23, 2023 $0.0105
-0.34%
$12.94 million $987,870
Apr 22, 2023 $0.0105
-0.91%
$12.98 million $1.29 million
Apr 21, 2023 $0.0106
-7.40%
$13.1 million $1.19 million
Apr 20, 2023 $0.0115
-2.37%
$14.14 million $1.12 million
Apr 19, 2023 $0.0117
+1.63%
$14.48 million $1.61 million
Apr 18, 2023 $0.0116
+0.46%
$14.27 million $1.1 million
Apr 17, 2023 $0.0115
-0.93%
$14.21 million $514,814
Apr 16, 2023 $0.0116
-2.84%
$14.34 million $1.69 million
Apr 15, 2023 $0.012
-0.26%
$14.76 million $1.54 million
Apr 14, 2023 $0.012
+0.57%
$14.79 million $1.1 million
Apr 13, 2023 $0.0119
-1.35%
$14.71 million $2.2 million
Apr 12, 2023 $0.0121
-0.16%
$14.91 million $1.93 million
Apr 11, 2023 $0.0121
-0.01%
$14.94 million $2.19 million
Apr 10, 2023 $0.0121
-0.84%
$14.94 million $1.15 million
Apr 9, 2023 $0.0122
-0.21%
$15.07 million $1.15 million
Apr 8, 2023 $0.0122
-2.95%
$15.1 million $1.08 million
Apr 7, 2023 $0.0126
+1.05%
$15.56 million $1.26 million
Apr 6, 2023 $0.0125
-1.59%
$15.4 million $1.85 million
Apr 5, 2023 $0.0127
+0.44%
$15.65 million $1.27 million
Apr 4, 2023 $0.0126
-1.24%
$15.58 million $1.27 million
Apr 3, 2023 $0.0128
-1.52%
$15.78 million $1.17 million
Apr 2, 2023 $0.013
+1.10%
$16.02 million $1.57 million