Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kunci Coin Historical Data

KUNCI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 8 PM $0.000112
+0.00%
$137,550 $350
Jul 24, 7 PM $0.000112
+0.08%
$137,541 $355
Jul 24, 6 PM $0.000112
+100.04%
$137,528 $355
Jul 24, 5 PM $0.0000558
+0.01%
$68,748 $357
Jul 24, 4 PM $0.0000558
-50.05%
$68,744 $336
Jul 24, 3 PM $0.000112
+0.02%
$137,596 $778
Jul 24, 2 PM $0.000112
+0.07%
$137,519 $777
Jul 24, 1 PM $0.000111
+0.01%
$137,407 $729
Jul 24, 12 PM $0.000112
+0.09%
$137,496 $729
Jul 24, 11 AM $0.000111
+0.05%
$137,289 $628
Jul 24, 10 AM $0.000111
+100.19%
$137,328 $621
Jul 24, 9 AM $0.0000557
-50.04%
$68,600 $585
Jul 24, 8 AM $0.000111
-0.04%
$137,312 $577
Jul 24, 7 AM $0.000111
+0.15%
$137,374 $526
Jul 24, 6 AM $0.000111
+0.04%
$137,165 $525
Jul 24, 5 AM $0.0000556
-50.03%
$68,565 $526
Jul 24, 4 AM $0.000111
+0.03%
$137,205 $530
Jul 24, 3 AM $0.000111
+0.04%
$137,167 $528
Jul 24, 2 AM $0.000111
+0.05%
$137,147 $523
Jul 24, 1 AM $0.000111
+0.02%
$137,030 $522
Jul 24, 12 AM $0.000111
-0.10%
$137,007 $510
Jul 23, 11 PM $0.000111
+0.19%
$137,144 $504
Jul 23, 10 PM $0.000111
+100.00%
$136,878 $505
Jul 23, 9 PM $0.0000555
-50.00%
$68,439 $505
Jul 23, 8 PM $0.000111
+0.02%
$136,870 $504
Jul 23, 7 PM $0.000111
-0.03%
$136,846 $500
Jul 23, 6 PM $0.000111
+100.00%
$136,893 $502
Jul 23, 5 PM $0.0000555
-50.00%
$68,446 $499
Jul 23, 4 PM $0.000111
+0.10%
$136,893 $496
Jul 23, 3 PM $0.000111
-0.02%
$136,756 $55
Jul 23, 2 PM $0.000111
+99.70%
$136,786 $33
Jul 23, 1 PM $0.0000556
-0.05%
$68,496 $32
Jul 23, 12 PM $0.0000556
-0.12%
$68,528 $40
Jul 23, 11 AM $0.0000557
-0.24%
$68,601 $41
Jul 23, 10 AM $0.0000558
+0.10%
$68,813 $41
Jul 23, 9 AM $0.0000557
-0.13%
$68,626 $41
Jul 23, 8 AM $0.0000557
-50.10%
$68,640 $53
Jul 23, 7 AM $0.000112
+99.92%
$137,581 $52
Jul 23, 6 AM $0.0000558
-0.02%
$68,830 $55
Jul 23, 5 AM $0.0000602
-46.09%
$74,222 $0
Jul 23, 4 AM $0.000112
-0.07%
$137,680 $106
Jul 23, 3 AM $0.000112
+99.93%
$137,734 $97
Jul 23, 2 AM $0.0000559
+0.09%
$68,871 $91
Jul 23, 1 AM $0.0000558
+0.01%
$68,809 $93
Jul 23, 12 AM $0.000112
-0.03%
$137,573 $93
Jul 22, 11 PM $0.000112
-0.03%
$137,611 $96
Jul 22, 10 PM $0.000112
+0.01%
$137,657 $93
Jul 22, 9 PM $0.000112
-0.03%
$137,649 $93
Jul 22, 8 PM $0.000112
-0.01%
$137,696 $93
Jul 22, 7 PM $0.000112
+100.05%
$137,715 $91