Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kunci Coin Historical Data

KUNCI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 6 PM $0.000111
+0.06%
$136,503 $314
Jul 27, 5 PM $0.000111
-0.04%
$136,422 $313
Jul 27, 4 PM $0.000111
+0.05%
$136,468 $321
Jul 27, 3 PM $0.000111
-0.03%
$136,401 $320
Jul 27, 2 PM $0.000111
-0.02%
$136,423 $320
Jul 27, 1 PM $0.000111
+99.99%
$136,444 $320
Jul 27, 12 PM $0.0000554
-0.08%
$68,234 $309
Jul 27, 11 AM $0.0000554
-0.05%
$68,295 $311
Jul 27, 10 AM $0.0000555
+0.07%
$68,401 $312
Jul 27, 9 AM $0.0000555
-0.04%
$68,354 $93
Jul 27, 8 AM $0.0000555
-0.15%
$68,380 $72
Jul 27, 7 AM $0.0000556
+0.06%
$68,486 $72
Jul 27, 6 AM $0.0000555
-50.04%
$68,447 $77
Jul 27, 5 AM $0.000111
+100.01%
$137,033 $37
Jul 27, 4 AM $0.0000556
+0.07%
$68,517 $23
Jul 27, 3 AM $0.0000555
-0.06%
$68,465 $22
Jul 27, 2 AM $0.0000556
-0.15%
$68,504 $34
Jul 27, 1 AM $0.0000557
-0.10%
$68,603 $40
Jul 27, 12 AM $0.0000557
+0.11%
$68,687 $40
Jul 26, 11 PM $0.0000557
-0.24%
$68,610 $40
Jul 26, 10 PM $0.0000558
+0.00%
$68,775 $40
Jul 26, 9 PM $0.0000558
+0.00%
$68,775 $40
Jul 26, 8 PM $0.0000558
+0.00%
$68,775 $40
Jul 26, 7 PM $0.0000558
+0.00%
$68,775 $40
Jul 26, 6 PM $0.0000558
+0.00%
$68,775 $40
Jul 26, 5 PM $0.0000558
-50.00%
$68,775 $40
Jul 26, 4 PM $0.000112
+0.00%
$137,550 $36
Jul 26, 3 PM $0.000112
+0.00%
$137,550 $41
Jul 26, 2 PM $0.000112
+0.00%
$137,550 $41
Jul 26, 1 PM $0.000112
+100.00%
$137,550 $43
Jul 26, 12 PM $0.0000558
-50.00%
$68,775 $42
Jul 26, 11 AM $0.0000558
+0.00%
$68,775 $38
Jul 26, 10 AM $0.0000558
-50.00%
$68,775 $40
Jul 26, 9 AM $0.000112
+0.00%
$137,550 $39
Jul 26, 8 AM $0.000112
+0.00%
$137,550 $41
Jul 26, 7 AM $0.000112
+100.00%
$137,550 $43
Jul 26, 6 AM $0.0000558
+0.00%
$68,775 $38
Jul 26, 5 AM $0.0000558
+0.00%
$68,775 $44
Jul 26, 4 AM $0.0000558
-50.00%
$68,775 $55
Jul 26, 3 AM $0.000112
+0.00%
$137,550 $54
Jul 26, 2 AM $0.000112
+100.00%
$137,550 $56
Jul 26, 1 AM $0.0000558
+0.00%
$68,775 $50
Jul 26, 12 AM $0.0000558
+0.00%
$68,775 $53
Jul 25, 11 PM $0.0000558
+0.00%
$68,775 $56
Jul 25, 10 PM $0.0000558
+0.00%
$68,775 $127
Jul 25, 9 PM $0.0000558
+0.00%
$68,775 $128
Jul 25, 8 PM $0.0000558
+0.00%
$68,775 $128
Jul 25, 7 PM $0.0000558
+0.00%
$68,775 $128
Jul 25, 6 PM $0.0000558
+0.00%
$68,775 $128
Jul 25, 5 PM $0.0000558
+0.00%
$68,775 $128