Kunci Coin Historical Data

KUNCI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.000117
+0.13%
$ 143,810 $ 44
Apr 20, 7 AM $ 0.000117
+0.05%
$ 143,644 $ 55
Apr 20, 6 AM $ 0.000116
+0.03%
$ 143,523 $ 61
Apr 20, 5 AM $ 0.000116
-0.02%
$ 143,521 $ 93
Apr 20, 4 AM $ 0.000116
-0.09%
$ 143,484 $ 162
Apr 20, 3 AM $ 0.000117
+0.01%
$ 143,600 $ 161
Apr 20, 2 AM $ 0.000116
-0.18%
$ 143,538 $ 163
Apr 20, 1 AM $ 0.000117
-0.05%
$ 143,758 $ 159
Apr 20, 12 AM $ 0.000117
+0.00%
$ 143,825 $ 156
Apr 19, 11 PM $ 0.000117
+0.00%
$ 143,825 $ 156
Apr 19, 10 PM $ 0.000117
+0.00%
$ 143,825 $ 156
Apr 19, 9 PM $ 0.000117
+0.00%
$ 143,825 $ 158
Apr 19, 8 PM $ 0.000117
+0.00%
$ 143,825 $ 158
Apr 19, 7 PM $ 0.000117
+0.00%
$ 143,825 $ 158
Apr 19, 6 PM $ 0.000117
+0.00%
$ 143,825 $ 158
Apr 19, 5 PM $ 0.000117
+0.00%
$ 143,823 $ 162
Apr 19, 4 PM $ 0.000117
+0.00%
$ 143,823 $ 167
Apr 19, 3 PM $ 0.000117
+0.00%
$ 143,823 $ 249
Apr 19, 2 PM $ 0.000117
+0.00%
$ 143,823 $ 254
Apr 19, 1 PM $ 0.000117
+0.00%
$ 143,823 $ 251
Apr 19, 12 PM $ 0.000117
+0.00%
$ 143,823 $ 258
Apr 19, 11 AM $ 0.000117
+0.00%
$ 143,823 $ 259
Apr 19, 10 AM $ 0.000117
+0.00%
$ 143,823 $ 252
Apr 19, 9 AM $ 0.000117
+0.00%
$ 143,823 $ 263
Apr 19, 8 AM $ 0.000117
+0.00%
$ 143,825 $ 262
Apr 19, 7 AM $ 0.000117
+0.00%
$ 143,822 $ 244
Apr 19, 6 AM $ 0.000117
+0.00%
$ 143,822 $ 244
Apr 19, 5 AM $ 0.000117
+0.00%
$ 143,825 $ 146
Apr 19, 4 AM $ 0.000117
+0.00%
$ 143,825 $ 146
Apr 19, 3 AM $ 0.000117
+0.00%
$ 143,825 $ 146
Apr 19, 2 AM $ 0.000117
+0.00%
$ 143,825 $ 143
Apr 19, 1 AM $ 0.000117
+0.00%
$ 143,825 $ 143
Apr 19, 12 AM $ 0.000117
+0.00%
$ 143,825 $ 143
Apr 18, 11 PM $ 0.000117
+0.00%
$ 143,825 $ 143
Apr 18, 10 PM $ 0.000117
+0.00%
$ 143,823 $ 334
Apr 18, 9 PM $ 0.000117
+0.00%
$ 143,823 $ 332
Apr 18, 8 PM $ 0.000117
+0.00%
$ 143,823 $ 487
Apr 18, 7 PM $ 0.000117
+0.00%
$ 143,823 $ 487
Apr 18, 6 PM $ 0.000117
+0.00%
$ 143,823 $ 487
Apr 18, 5 PM $ 0.000114
+0.00%
$ -- $ 481
Apr 18, 4 PM $ 0.000108
+0.00%
$ 132,652 $ 481
Apr 18, 3 PM $ 0.000113
-3.04%
$ 139,454 $ 396
Apr 18, 2 PM $ 0.000117
+0.00%
$ 143,823 $ 393
Apr 18, 1 PM $ 0.000117
+3.29%
$ 143,823 $ 387
Apr 18, 12 PM $ 0.000113
-0.05%
$ 139,253 $ 380
Apr 18, 11 AM $ 0.000113
-3.13%
$ 139,316 $ 386
Apr 18, 10 AM $ 0.000117
+0.00%
$ 143,823 $ 235
Apr 18, 9 AM $ 0.000117
+0.00%
$ 143,823 $ 227
Apr 18, 8 AM $ 0.000117
+0.00%
$ 143,823 $ 213
Apr 18, 7 AM $ 0.000117
+0.00%
$ 143,825 $ 368