Kunci Coin Historical Data

KUNCI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.000118
-0.07%
$ 145,928 $ 21
Feb 18, 4 AM $ 0.000118
+0.01%
$ 146,023 $ 22
Feb 17, 11 PM $ 0.000119
+0.00%
$ 146,292 $ 25
Feb 17, 10 PM $ 0.000119
+0.01%
$ 146,292 $ 25
Feb 17, 9 PM $ 0.000119
-0.07%
$ 146,283 $ 49
Feb 17, 8 PM $ 0.000119
-0.05%
$ 146,379 $ 49
Feb 17, 7 PM $ 0.000119
-0.01%
$ 146,449 $ 49
Feb 17, 6 PM $ 0.000119
+0.07%
$ 146,457 $ 49
Feb 17, 5 PM $ 0.000119
-0.01%
$ 146,362 $ 49
Feb 17, 4 PM $ 0.000119
+0.00%
$ 146,370 $ 78
Feb 17, 3 PM $ 0.000119
-0.06%
$ 146,370 $ 80
Feb 17, 2 PM $ 0.000119
-0.02%
$ 146,458 $ 84
Feb 17, 1 PM $ 0.000119
+0.00%
$ 146,492 $ 104
Feb 17, 12 PM $ 0.000119
-0.05%
$ 146,492 $ 115
Feb 17, 11 AM $ 0.000119
+0.00%
$ 146,562 $ 119
Feb 17, 8 AM $ 0.000119
+0.04%
$ 146,388 $ 130
Feb 17, 7 AM $ 0.000119
-0.03%
$ 146,353 $ 130
Feb 17, 6 AM $ 0.000119
+0.05%
$ 146,405 $ 130
Feb 17, 5 AM $ 0.000119
-0.03%
$ 146,327 $ 130
Feb 17, 4 AM $ 0.000119
-0.01%
$ 146,377 $ 135
Feb 17, 3 AM $ 0.000119
+0.01%
$ 146,405 $ 120
Feb 17, 2 AM $ 0.000119
-0.01%
$ 146,388 $ 120
Feb 17, 1 AM $ 0.000119
+0.00%
$ 146,400 $ 120
Feb 17, 12 AM $ 0.000119
+0.00%
$ 146,400 $ 120
Feb 16, 11 PM $ 0.000119
+0.00%
$ 146,400 $ 120
Feb 16, 10 PM $ 0.000119
+0.00%
$ 146,400 $ 120
Feb 16, 9 PM $ 0.000119
+0.00%
$ 146,399 $ 97
Feb 16, 8 PM $ 0.000119
+0.00%
$ 146,388 $ 97
Feb 16, 7 PM $ 0.000119
+0.01%
$ 146,391 $ 97
Feb 16, 6 PM $ 0.000119
+0.00%
$ 146,379 $ 97
Feb 16, 5 PM $ 0.000119
-0.09%
$ 146,379 $ 97
Feb 16, 4 PM $ 0.000119
-0.01%
$ 146,536 $ 69
Feb 16, 3 PM $ 0.000119
-0.02%
$ 146,544 $ 70
Feb 16, 2 PM $ 0.000119
+0.01%
$ 146,570 $ 79
Feb 16, 1 PM $ 0.000119
+0.00%
$ 146,559 $ 58
Feb 16, 12 PM $ 0.000119
+0.00%
$ 146,570 $ 44
Feb 16, 11 AM $ 0.000119
+0.01%
$ 146,561 $ 37
Feb 16, 10 AM $ 0.000119
+0.00%
$ 146,550 $ 36
Feb 16, 9 AM $ 0.000119
+0.00%
$ 146,553 $ 42
Feb 16, 8 AM $ 0.000119
+0.02%
$ 146,550 $ 33
Feb 16, 7 AM $ 0.000119
+0.01%
$ 146,518 $ 33
Feb 16, 6 AM $ 0.000119
+0.03%
$ 146,509 $ 36
Feb 16, 5 AM $ 0.000119
-0.02%
$ 146,467 $ 35
Feb 16, 4 AM $ 0.000119
-0.03%
$ 146,501 $ 30
Feb 16, 3 AM $ 0.000119
+0.04%
$ 146,544 $ 30
Feb 16, 2 AM $ 0.000119
+0.02%
$ 146,483 $ 92
Feb 16, 1 AM $ 0.000119
+0.00%
$ 146,449 $ 92
Feb 16, 12 AM $ 0.000119
+0.00%
$ 146,449 $ 165
Feb 15, 11 PM $ 0.000119
+0.00%
$ 146,450 $ 168
Feb 15, 10 PM $ 0.000119
+0.00%
$ 146,450 $ 169