Kunci Coin Historical Data

KUNCI Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.0329
+1.04%
$ 38.86 million $ 3.01 million
Sep 28, 2022 $ 0.0325
+10.16%
$ 38.46 million $ 2.35 million
Sep 27, 2022 $ 0.0295
+0.50%
$ 34.91 million $ 2.69 million
Sep 26, 2022 $ 0.0294
-2.10%
$ 34.74 million $ 4.21 million
Sep 25, 2022 $ 0.03
-3.70%
$ 35.49 million $ 2.5 million
Sep 24, 2022 $ 0.0312
+0.52%
$ 36.85 million $ 2.27 million
Sep 23, 2022 $ 0.031
-0.52%
$ 12.48 million $ 3.47 million
Sep 22, 2022 $ 0.0312
-1.13%
$ 12.55 million $ 2.47 million
Sep 21, 2022 $ 0.0315
+1.98%
$ -- $ 2.39 million
Sep 20, 2022 $ 0.0309
-3.14%
$ 12.45 million $ 3.24 million
Sep 19, 2022 $ 0.0319
-1.99%
$ 12.85 million $ 3.54 million
Sep 18, 2022 $ 0.0326
-6.28%
$ 13.11 million $ 3.65 million
Sep 17, 2022 $ 0.0347
-0.79%
$ 13.99 million $ 3.6 million
Sep 16, 2022 $ 0.035
-3.73%
$ 14.1 million $ 2.54 million
Sep 15, 2022 $ 0.0364
-2.44%
$ 14.65 million $ 4.51 million
Sep 14, 2022 $ 0.0373
-3.87%
$ 15.01 million $ 4.15 million
Sep 13, 2022 $ 0.0388
-4.14%
$ 15.62 million $ 4.41 million
Sep 12, 2022 $ 0.0405
-3.34%
$ 16.29 million $ 3.36 million
Sep 11, 2022 $ 0.0419
-1.31%
$ 16.86 million $ 4.4 million
Sep 10, 2022 $ 0.0424
+2.95%
$ 17.08 million $ 4.54 million
Sep 9, 2022 $ 0.0412
+0.81%
$ 16.59 million $ 4.63 million
Sep 8, 2022 $ 0.0409
+0.10%
$ 16.46 million $ 4.94 million
Sep 7, 2022 $ 0.0408
-4.49%
$ 16.44 million $ 4.36 million
Sep 6, 2022 $ 0.0427
-1.26%
$ 17.21 million $ 3.36 million
Sep 5, 2022 $ 0.0433
+1.32%
$ 17.43 million $ 2.91 million
Sep 4, 2022 $ 0.0427
+0.67%
$ 17.21 million $ 2.85 million
Sep 3, 2022 $ 0.0424
-1.76%
$ 17.09 million $ 3.29 million
Sep 2, 2022 $ 0.0432
+0.44%
$ 17.4 million $ 3.25 million
Sep 1, 2022 $ 0.043
+0.06%
$ 17.32 million $ 4.89 million
Aug 31, 2022 $ 0.043
-8.74%
$ 17.31 million $ 3.65 million
Aug 30, 2022 $ 0.0471
-8.18%
$ 18.97 million $ 6.81 million
Aug 29, 2022 $ 0.0513
-6.87%
$ 20.66 million $ 7.05 million
Aug 28, 2022 $ 0.0551
+2.22%
$ 22.18 million $ 7.13 million
Aug 27, 2022 $ 0.0539
-20.27%
$ 21.7 million $ 8.15 million
Aug 26, 2022 $ 0.0676
-7.28%
$ 27.22 million $ 10.04 million
Aug 25, 2022 $ 0.0729
-4.92%
$ 29.35 million $ 9.67 million
Aug 24, 2022 $ 0.0767
+1.58%
$ 30.87 million $ 9.32 million
Aug 23, 2022 $ 0.0755
+0.39%
$ 30.39 million $ 8.68 million
Aug 22, 2022 $ 0.0752
-0.31%
$ 30.28 million $ 5.38 million
Aug 21, 2022 $ 0.0754
-2.36%
$ 30.37 million $ 8.31 million
Aug 20, 2022 $ 0.0773
-2.54%
$ 31.11 million $ 9.33 million
Aug 19, 2022 $ 0.0793
-5.98%
$ 31.92 million $ 8.33 million
Aug 18, 2022 $ 0.0843
-0.51%
$ 33.95 million $ 8.63 million
Aug 17, 2022 $ 0.0847
+0.17%
$ 34.12 million $ 8.12 million
Aug 16, 2022 $ 0.0846
+0.44%
$ 34.07 million $ 10.03 million
Aug 15, 2022 $ 0.0842
+0.05%
$ 33.92 million $ 9.36 million
Aug 14, 2022 $ 0.0842
-2.80%
$ 33.9 million $ 10.14 million
Aug 13, 2022 $ 0.0866
-2.18%
$ 34.88 million $ 10.56 million
Aug 12, 2022 $ 0.0885
+0.01%
$ 35.66 million $ 11.25 million
Aug 11, 2022 $ 0.0885
-1.13%
$ 35.65 million $ 8.86 million