Kunci Coin Historical Data

KUNCI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.000119
+0.00%
$ 146,450 $ 169
Feb 15, 9 PM $ 0.000119
+0.00%
$ 146,450 $ 169
Feb 15, 8 PM $ 0.000119
+0.00%
$ 146,450 $ 169
Feb 15, 7 PM $ 0.000119
+0.00%
$ 146,450 $ 170
Feb 15, 6 PM $ 0.000119
+0.00%
$ 146,450 $ 172
Feb 15, 5 PM $ 0.000119
+0.00%
$ 146,450 $ 173
Feb 15, 4 PM $ 0.000119
+0.00%
$ 146,450 $ 168
Feb 15, 3 PM $ 0.000119
+0.00%
$ 146,450 $ 168
Feb 15, 2 PM $ 0.000119
+0.00%
$ 146,450 $ 155
Feb 15, 1 PM $ 0.000119
+0.00%
$ 146,450 $ 155
Feb 15, 12 PM $ 0.000119
+0.00%
$ 146,450 $ 177
Feb 15, 11 AM $ 0.000119
+0.00%
$ 146,450 $ 177
Feb 15, 9 AM $ 0.000119
+0.00%
$ 146,450 $ 169
Feb 15, 8 AM $ 0.000119
+0.00%
$ 146,450 $ 171
Feb 15, 7 AM $ 0.000119
+0.00%
$ 146,450 $ 171
Feb 15, 6 AM $ 0.000119
+0.00%
$ 146,450 $ 168
Feb 15, 5 AM $ 0.000119
+0.00%
$ 146,450 $ 168
Feb 15, 4 AM $ 0.000119
+0.00%
$ 146,450 $ 171
Feb 15, 3 AM $ 0.000119
+0.00%
$ 146,450 $ 171
Feb 15, 2 AM $ 0.000119
+0.00%
$ 146,450 $ 108
Feb 15, 1 AM $ 0.000119
+0.00%
$ 146,450 $ 108
Feb 15, 12 AM $ 0.000119
+0.00%
$ 146,450 $ 147
Feb 14, 11 PM $ 0.000119
+0.00%
$ 146,450 $ 144
Feb 14, 10 PM $ 0.000119
+0.00%
$ 146,450 $ 144
Feb 14, 9 PM $ 0.000119
+0.00%
$ 146,450 $ 144
Feb 14, 8 PM $ 0.000119
+0.00%
$ 146,450 $ 144
Feb 14, 7 PM $ 0.000119
+0.00%
$ 146,450 $ 143
Feb 14, 6 PM $ 0.000119
+0.00%
$ 146,450 $ 141
Feb 14, 5 PM $ 0.000119
+0.00%
$ 146,450 $ 140
Feb 14, 4 PM $ 0.000119
+0.00%
$ 146,450 $ 145
Feb 14, 3 PM $ 0.000119
+0.00%
$ 146,450 $ 147
Feb 14, 2 PM $ 0.000119
+0.00%
$ 146,450 $ 148
Feb 14, 1 PM $ 0.000119
+0.00%
$ 146,450 $ 148
Feb 14, 12 PM $ 0.000119
+0.00%
$ 146,450 $ 171
Feb 14, 11 AM $ 0.000119
+0.00%
$ 146,450 $ 187
Feb 14, 9 AM $ 0.000119
+0.00%
$ 146,450 $ 366
Feb 14, 8 AM $ 0.000119
+0.00%
$ 146,450 $ 368
Feb 14, 7 AM $ 0.000119
+0.00%
$ 146,450 $ 368
Feb 14, 1 AM $ 0.0000594
+0.00%
$ 73,225 $ 547
Feb 13, 11 PM $ 0.0000594
+0.00%
$ 73,225 $ 435
Feb 13, 10 PM $ 0.0000594
+0.00%
$ 73,225 $ 435
Feb 13, 4 PM $ 0.000119
+0.02%
$ 146,520 $ 434
Feb 13, 3 PM $ 0.000119
+0.00%
$ 146,492 $ 452
Feb 13, 12 PM $ 0.000119
+0.03%
$ 146,492 $ 426
Feb 13, 11 AM $ 0.000119
-0.01%
$ 146,449 $ 439
Feb 13, 10 AM $ 0.000119
+0.00%
$ 146,472 $ 497
Feb 13, 9 AM $ 0.000119
+0.09%
$ 146,556 $ 462
Feb 13, 8 AM $ 0.000119
+0.04%
$ 146,431 $ 462
Feb 13, 7 AM $ 0.000119
+0.03%
$ 146,379 $ 462
Feb 13, 6 AM $ 0.000119
+0.02%
$ 146,336 $ 504