Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kunci Coin Historical Data

KUNCI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 4 PM $0.0000558
+0.00%
$68,775 $151
Jul 25, 3 PM $0.0000558
+0.00%
$68,775 $147
Jul 25, 2 PM $0.0000558
+0.00%
$68,775 $170
Jul 25, 1 PM $0.0000558
-50.00%
$68,775 $215
Jul 25, 12 PM $0.000112
+0.00%
$137,550 $216
Jul 25, 11 AM $0.000112
+100.00%
$137,550 $316
Jul 25, 10 AM $0.0000558
+0.00%
$68,775 $322
Jul 25, 9 AM $0.0000558
-50.00%
$68,775 $357
Jul 25, 8 AM $0.000112
+100.00%
$137,550 $363
Jul 25, 7 AM $0.0000558
-50.00%
$68,775 $415
Jul 25, 6 AM $0.000112
+100.00%
$137,550 $415
Jul 25, 5 AM $0.0000558
+0.00%
$68,775 $407
Jul 25, 4 AM $0.0000558
+0.00%
$68,775 $398
Jul 25, 3 AM $0.0000558
-50.00%
$68,775 $408
Jul 25, 2 AM $0.000112
+0.00%
$137,550 $406
Jul 25, 1 AM $0.000112
+100.00%
$137,550 $406
Jul 25, 12 AM $0.0000558
+0.00%
$68,775 $415
Jul 24, 11 PM $0.0000558
-50.00%
$68,775 $420
Jul 24, 10 PM $0.0000558
+0.00%
$68,775 $349
Jul 24, 9 PM $0.000112
-0.01%
$137,550 $349
Jul 24, 8 PM $0.000112
+0.00%
$137,550 $350
Jul 24, 7 PM $0.000112
+0.08%
$137,541 $355
Jul 24, 6 PM $0.000112
+100.04%
$137,528 $355
Jul 24, 5 PM $0.0000558
+0.01%
$68,748 $357
Jul 24, 4 PM $0.0000558
-50.05%
$68,744 $336
Jul 24, 3 PM $0.000112
+0.02%
$137,596 $778
Jul 24, 2 PM $0.000112
+0.07%
$137,519 $777
Jul 24, 1 PM $0.000111
+0.01%
$137,407 $729
Jul 24, 12 PM $0.000112
+0.09%
$137,496 $729
Jul 24, 11 AM $0.000111
+0.05%
$137,289 $628
Jul 24, 10 AM $0.000111
+100.19%
$137,328 $621
Jul 24, 9 AM $0.0000557
-50.04%
$68,600 $585
Jul 24, 8 AM $0.000111
-0.04%
$137,312 $577
Jul 24, 7 AM $0.000111
+0.15%
$137,374 $526
Jul 24, 6 AM $0.000111
+0.04%
$137,165 $525
Jul 24, 5 AM $0.0000556
-50.03%
$68,565 $526
Jul 24, 4 AM $0.000111
+0.03%
$137,205 $530
Jul 24, 3 AM $0.000111
+0.04%
$137,167 $528
Jul 24, 2 AM $0.000111
+0.05%
$137,147 $523
Jul 24, 1 AM $0.000111
+0.02%
$137,030 $522
Jul 24, 12 AM $0.000111
-0.10%
$137,007 $510
Jul 23, 11 PM $0.000111
+0.19%
$137,144 $504
Jul 23, 10 PM $0.000111
+100.00%
$136,878 $505
Jul 23, 9 PM $0.0000555
-50.00%
$68,439 $505
Jul 23, 8 PM $0.000111
+0.02%
$136,870 $504
Jul 23, 7 PM $0.000111
-0.03%
$136,846 $500
Jul 23, 6 PM $0.000111
+100.00%
$136,893 $502
Jul 23, 5 PM $0.0000555
-50.00%
$68,446 $499
Jul 23, 4 PM $0.000111
+0.10%
$136,893 $496
Jul 23, 3 PM $0.000111
-0.02%
$136,756 $55