Kunci Coin Historical Data

KUNCI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.000117
+0.00%
$ 143,825 $ 368
Apr 18, 6 AM $ 0.000117
+0.00%
$ 143,825 $ 368
Apr 18, 5 AM $ 0.000117
+0.00%
$ 143,825 $ 377
Apr 18, 4 AM $ 0.000117
+0.00%
$ 143,825 $ 376
Apr 18, 3 AM $ 0.000117
+3.11%
$ 143,825 $ 376
Apr 18, 2 AM $ 0.000113
-3.01%
$ 139,492 $ 388
Apr 18, 1 AM $ 0.000117
+0.00%
$ 143,825 $ 233
Apr 18, 12 AM $ 0.000117
+0.00%
$ 143,825 $ 233
Apr 17, 11 PM $ 0.000117
+0.00%
$ 143,823 $ 233
Apr 17, 10 PM $ 0.000117
+0.00%
$ 143,823 $ 43
Apr 17, 9 PM $ 0.000117
+0.00%
$ 143,823 $ 43
Apr 17, 8 PM $ 0.000117
-0.01%
$ 144,030 $ 43
Apr 17, 7 PM $ 0.000117
-0.03%
$ 144,038 $ 43
Apr 17, 6 PM $ 0.000117
-0.01%
$ 144,083 $ 43
Apr 17, 5 PM $ 0.000117
-0.04%
$ 144,120 $ 43
Apr 17, 4 PM $ 0.000117
+0.02%
$ 144,171 $ 43
Apr 17, 3 PM $ 0.000117
-0.06%
$ 144,255 $ 43
Apr 17, 2 PM $ 0.000117
+0.11%
$ 144,348 $ 41
Apr 17, 1 PM $ 0.000117
+0.40%
$ 144,115 $ 40
Apr 17, 12 PM $ 0.000116
+0.05%
$ 143,549 $ 40
Apr 17, 11 AM $ 0.000116
-0.01%
$ 143,484 $ 33
Apr 17, 10 AM $ 0.000116
+0.07%
$ 143,552 $ 27
Apr 17, 9 AM $ 0.000116
+0.03%
$ 143,454 $ 27
Apr 17, 8 AM $ 0.000116
-0.03%
$ 143,428 $ 26
Apr 17, 7 AM $ 0.000116
+0.02%
$ 143,465 $ 2,840
Apr 17, 6 AM $ 0.000116
-0.02%
$ 143,432 $ 2,840
Apr 17, 5 AM $ 0.000116
-0.01%
$ 143,466 $ 2,840
Apr 17, 4 AM $ 0.000116
+5.69%
$ 143,468 $ 2,830
Apr 17, 3 AM $ 0.00011
+0.02%
$ 135,749 $ 2,830
Apr 17, 2 AM $ 0.00011
-5.57%
$ 135,718 $ 2,819
Apr 17, 1 AM $ 0.000117
+6.03%
$ 143,733 $ 2,671
Apr 17, 12 AM $ 0.00011
-0.08%
$ 135,561 $ 2,671
Apr 16, 11 PM $ 0.00011
-5.73%
$ 135,669 $ 2,819
Apr 16, 10 PM $ 0.000117
+0.00%
$ 143,908 $ 2,479
Apr 16, 9 PM $ 0.000117
+6.18%
$ 143,908 $ 2,479
Apr 16, 8 PM $ 0.00011
+0.00%
$ 135,523 $ 2,479
Apr 16, 7 PM $ 0.00011
+4.73%
$ 135,523 $ 2,479
Apr 16, 6 PM $ 0.000105
-9.93%
$ 129,406 $ 2,489
Apr 16, 5 PM $ 0.000117
+0.01%
$ 143,677 $ 2,490
Apr 16, 4 PM $ 0.000117
+10.99%
$ 143,647 $ 2,508
Apr 16, 3 PM $ 0.000105
-9.94%
$ 129,429 $ 2,508
Apr 16, 2 PM $ 0.000117
+11.03%
$ 143,647 $ 2,166
Apr 16, 1 PM $ 0.000105
-10.02%
$ 129,383 $ 2,166
Apr 16, 12 PM $ 0.000117
-0.05%
$ 143,789 $ 75
Apr 16, 11 AM $ 0.000117
+0.04%
$ 143,843 $ 75
Apr 16, 10 AM $ 0.000117
+0.05%
$ 143,851 $ 76
Apr 16, 9 AM $ 0.000117
+0.02%
$ 143,790 $ 82
Apr 16, 8 AM $ 0.000117
-0.04%
$ 143,764 $ 99
Apr 16, 7 AM $ 0.000117
+0.00%
$ 143,795 $ 74
Apr 16, 6 AM $ 0.000117
-0.01%
$ 143,791 $ 75